Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3650

3364

24,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	14:33:11,152	40		25,42
			40	25,42
			40	25,42
13.05.2025	14:32:41,298	10		25,445
			10	25,445
			10	25,445
13.05.2025	14:32:27,394	360		25,45
			360	25,45
			360	25,45
13.05.2025	14:32:05,120	42		25,435
			42	25,435
			42	25,435
13.05.2025	14:32:02,348	4		25,44
			4	25,44
			4	25,44
13.05.2025	14:31:24,323	1		25,445
			1	25,445
			1	25,445
13.05.2025	14:30:59,020	129		25,455
			129	25,455
			129	25,455
13.05.2025	14:30:33,873	2		25,445
			2	25,445
			2	25,445
13.05.2025	14:30:07,033	40		25,455
			40	25,455
			40	25,455
13.05.2025	14:29:38,894	500		25,465
			500	25,465
			500	25,465
13.05.2025	14:29:18,958	200		25,47
			200	25,47
			200	25,47
13.05.2025	14:28:03,502	100		25,465
			100	25,465
			100	25,465
13.05.2025	14:27:39,486	400		25,485
			400	25,485
			400	25,485
13.05.2025	14:26:12,794	100		25,53
			100	25,53
			100	25,53
13.05.2025	14:25:55,467	95		25,535
			95	25,535
			95	25,535
13.05.2025	14:25:37,502	4		25,535
			4	25,535
			4	25,535
13.05.2025	14:25:37,177	96		25,535
			96	25,535
			96	25,535
13.05.2025	14:25:18,894	500		25,51
			500	25,51
			500	25,51
13.05.2025	14:25:11,071	10		25,49
			10	25,49
			10	25,49
13.05.2025	14:25:02,831	114		25,48
			114	25,48
			114	25,48
13.05.2025	14:24:52,480	38		25,475
			38	25,475
			38	25,475
13.05.2025	14:24:24,178	12		25,535
			12	25,535
			12	25,535
13.05.2025	14:24:15,026	500		25,50
			200	25,50
			300	25,50
			500	25,50
13.05.2025	14:24:08,654	75		25,465
			71	25,465
			4	25,465
			75	25,465
13.05.2025	14:24:06,113	50		25,465
			50	25,465
			50	25,465
13.05.2025	14:23:59,289	31		25,48
			31	25,48
			31	25,48
13.05.2025	14:23:24,323	300		25,465
			300	25,465
			300	25,465
13.05.2025	14:23:15,586	20		25,46
			20	25,46
			20	25,46
13.05.2025	14:23:14,634	3		25,46
			3	25,46
			3	25,46
13.05.2025	14:23:14,374	30		25,46
			30	25,46
			30	25,46
13.05.2025	14:23:11,334	176		25,46
			176	25,46
			176	25,46
13.05.2025	14:23:10,126	20		25,47
			20	25,47
			20	25,47
13.05.2025	14:22:58,535	1		25,49
			1	25,49
			1	25,49
13.05.2025	14:22:52,509	6 500		25,47
			6 500	25,47
			6 500	25,47
13.05.2025	14:22:39,102	2 500		25,485
			2 500	25,485
			2 500	25,485
13.05.2025	14:22:15,489	50		25,48
			50	25,48
			50	25,48
13.05.2025	14:22:09,017	150		25,445
			150	25,445
			150	25,445
13.05.2025	14:22:04,896	90		25,445
			90	25,445
			90	25,445
13.05.2025	14:21:58,637	40		25,455
			40	25,455
			40	25,455
13.05.2025	14:21:34,482	1		25,485
			1	25,485
			1	25,485
13.05.2025	14:21:00,694	100		25,485
			100	25,485
			100	25,485
13.05.2025	14:20:55,482	90		25,48
			90	25,48
			90	25,48
13.05.2025	14:20:49,782	1		25,485
			1	25,485
			1	25,485
13.05.2025	14:20:39,457	1 000		25,48
			1 000	25,48
			1 000	25,48
13.05.2025	14:20:18,226	230		25,465
			230	25,465
			230	25,465
13.05.2025	14:19:12,281	100		25,425
			100	25,425
			100	25,425
13.05.2025	14:18:41,542	12		25,455
			12	25,455
			12	25,455
13.05.2025	14:16:59,140	350		25,45
			350	25,45
			350	25,45
13.05.2025	14:16:40,318	400		25,49
			400	25,49
			400	25,49
13.05.2025	14:16:13,760	5		25,465
			5	25,465
			5	25,465
13.05.2025	14:16:11,756	500		25,47
			500	25,47
			500	25,47
13.05.2025	14:15:00,821	32		25,38
			32	25,38
			32	25,38
13.05.2025	14:15:00,760	100		25,38
			100	25,38
			100	25,38
13.05.2025	14:14:46,103	395		25,395
			95	25,395
			50	25,395
			395	25,395
			250	25,395
13.05.2025	14:14:45,991	50		25,395
			50	25,395
			50	25,395
13.05.2025	14:14:40,823	17		25,415
			17	25,415
			17	25,415
13.05.2025	14:14:38,533	300		25,415
			50	25,415
			300	25,415
			250	25,415
13.05.2025	14:14:38,424	50		25,44
			50	25,44
			50	25,44
13.05.2025	14:13:06,404	165		25,49
			165	25,49
			165	25,49
13.05.2025	14:12:20,319	219		25,515
			219	25,515
			219	25,515
13.05.2025	14:12:13,220	230		25,51
			230	25,51
			230	25,51
13.05.2025	14:12:04,769	575		25,51
			575	25,51
			575	25,51
13.05.2025	14:11:57,658	200		25,50
			100	25,50
			200	25,50
			100	25,50
13.05.2025	14:11:19,797	20		25,485
			20	25,485
			20	25,485
13.05.2025	14:11:06,688	39		25,485
			39	25,485
			39	25,485
13.05.2025	14:10:59,182	2 000		25,485
			2 000	25,485
			2 000	25,485
13.05.2025	14:10:29,088	44		25,49
			44	25,49
			44	25,49
13.05.2025	14:10:01,478	40		25,49
			40	25,49
			40	25,49
13.05.2025	14:09:49,402	96		25,48
			96	25,48
			96	25,48
13.05.2025	14:09:43,971	1		25,49
			1	25,49
			1	25,49
13.05.2025	14:09:00,604	160		25,50
			160	25,50
			160	25,50
13.05.2025	14:08:27,429	62		25,51
			62	25,51
			62	25,51
13.05.2025	14:08:03,725	10		25,525
			10	25,525
			10	25,525
13.05.2025	14:08:00,247	168		25,53
			168	25,53
			168	25,53
13.05.2025	14:07:36,010	15		25,48
			15	25,48
			15	25,48
13.05.2025	14:07:04,507	50		25,485
			50	25,485
			50	25,485
13.05.2025	14:07:01,983	20		25,495
			20	25,495
			20	25,495
13.05.2025	14:06:43,004	220		25,45
			220	25,45
			220	25,45
13.05.2025	14:06:26,541	1		25,47
			1	25,47
			1	25,47
13.05.2025	14:05:54,919	2 500		25,52
			2 500	25,52
			2 500	25,52
13.05.2025	14:05:52,456	770		25,525
			770	25,525
			770	25,525
13.05.2025	14:05:51,411	450		25,525
			450	25,525
			450	25,525
13.05.2025	14:05:44,463	1		25,53
			1	25,53
			1	25,53
13.05.2025	14:05:27,708	50		25,475
			50	25,475
			50	25,475
13.05.2025	14:05:20,758	300		25,475
			300	25,475
			300	25,475
13.05.2025	14:04:55,277	100		25,44
			100	25,44
			100	25,44
13.05.2025	14:04:48,489	2		25,47
			2	25,47
			2	25,47
13.05.2025	14:04:42,163	1 900		25,45
			1 900	25,45
			1 900	25,45
13.05.2025	14:04:41,594	770		25,47
			770	25,47
			770	25,47
13.05.2025	14:04:41,296	230		25,47
			230	25,47
			230	25,47
13.05.2025	14:04:41,216	25		25,48
			25	25,48
			25	25,48
13.05.2025	14:04:37,665	58		25,485
			50	25,485
			58	25,485
			8	25,485
13.05.2025	14:04:37,574	485		25,50
			50	25,50
			150	25,50
			200	25,50
			20	25,50
			50	25,50
			485	25,50
			15	25,50
13.05.2025	14:04:36,121	2		25,505
			2	25,505
			2	25,505
13.05.2025	14:04:26,647	2 021		25,505
			986	25,505
			2 000	25,505
			21	25,505
			35	25,505
			1 000	25,505
13.05.2025	14:04:26,587	25		25,505
			25	25,505
			25	25,505
13.05.2025	14:04:26,486	420		25,52
			420	25,52
			200	25,52
			220	25,52
13.05.2025	14:04:24,938	2		25,53
			2	25,53
			2	25,53
13.05.2025	14:04:18,310	157		25,53
			157	25,53
			157	25,53
13.05.2025	14:04:03,886	2 500		25,555
			2 500	25,555
			2 500	25,555
13.05.2025	14:03:51,024	140		25,57
			140	25,57
			140	25,57
13.05.2025	14:03:33,293	400		25,54
			400	25,54
			400	25,54
13.05.2025	14:03:29,581	150		25,54
			150	25,54
			150	25,54
13.05.2025	14:03:13,865	190		25,55
			190	25,55
			190	25,55
13.05.2025	14:02:58,110	20		25,53
			20	25,53
			20	25,53
13.05.2025	14:02:49,011	500		25,55
			500	25,55
			500	25,55
13.05.2025	14:02:45,567	115		25,55
			115	25,55
			115	25,55
13.05.2025	14:02:27,583	50		25,60
			50	25,60
			50	25,60
13.05.2025	14:02:20,539	100		25,62
			100	25,62
			100	25,62
13.05.2025	14:02:03,785	156		25,635
			156	25,635
			156	25,635
13.05.2025	14:01:59,819	100		25,63
			100	25,63
			100	25,63
13.05.2025	14:01:21,331	75		25,655
			75	25,655
			75	25,655
13.05.2025	14:00:58,132	200		25,69
			200	25,69
			200	25,69
13.05.2025	14:00:52,129	20		25,695
			20	25,695
			20	25,695
13.05.2025	14:00:48,852	100		25,66
			100	25,66
			100	25,66
13.05.2025	14:00:45,418	300		25,66
			300	25,66
			300	25,66
13.05.2025	14:00:27,895	10		25,64
			10	25,64
			10	25,64
13.05.2025	14:00:26,784	70		25,635
			70	25,635
			70	25,635
13.05.2025	14:00:14,784	49		25,575
			49	25,575
			49	25,575
13.05.2025	14:00:08,911	99		25,575
			99	25,575
			99	25,575
13.05.2025	13:59:46,880	83		25,59
			83	25,59
			83	25,59
13.05.2025	13:59:46,712	337		25,60
			40	25,60
			20	25,60
			317	25,60
			250	25,60
			47	25,60
13.05.2025	13:59:10,054	2 500		25,60
			2 500	25,60
			2 500	25,60
13.05.2025	13:59:01,710	100		25,615
			100	25,615
			100	25,615
13.05.2025	13:58:57,864	10		25,62
			10	25,62
			10	25,62
13.05.2025	13:58:48,732	200		25,625
			200	25,625
			200	25,625
13.05.2025	13:57:22,417	117		25,63
			117	25,63
			117	25,63
13.05.2025	13:57:10,876	1		25,635
			1	25,635
			1	25,635
13.05.2025	13:57:08,402	1 400		25,635
			1 400	25,635
			1 400	25,635
13.05.2025	13:56:55,410	65		25,62
			65	25,62
			65	25,62
13.05.2025	13:55:02,009	2 500		25,69
			2 500	25,69
			2 500	25,69
13.05.2025	13:54:37,099	395		25,66
			395	25,66
			395	25,66
13.05.2025	13:54:05,581	201		25,70
			201	25,70
			201	25,70
13.05.2025	13:53:11,226	311		25,705
			311	25,705
			311	25,705
13.05.2025	13:53:02,587	100		25,71
			100	25,71
			100	25,71
13.05.2025	13:53:00,997	100		25,71
			100	25,71
			100	25,71
13.05.2025	13:52:51,573	100		25,705
			100	25,705
			100	25,705
13.05.2025	13:52:38,479	450		25,705
			450	25,705
			450	25,705
13.05.2025	13:52:32,522	9		25,71
			9	25,71
			9	25,71
13.05.2025	13:52:28,265	60		25,705
			60	25,705
			60	25,705
13.05.2025	13:52:06,147	200		25,71
			200	25,71
			200	25,71
13.05.2025	13:51:54,362	2 150		25,72
			2 150	25,72
			1 900	25,72
			250	25,72
13.05.2025	13:51:45,006	2 500		25,72
			2 500	25,72
			2 500	25,72
13.05.2025	13:51:42,344	500		25,715
			500	25,715
			500	25,715
13.05.2025	13:51:23,228	100		25,715
			100	25,715
			100	25,715
13.05.2025	13:50:48,194	350		25,715
			350	25,715
			350	25,715
13.05.2025	13:50:09,702	450		25,715
			450	25,715
			450	25,715
13.05.2025	13:49:46,102	750		25,725
			750	25,725
			750	25,725
13.05.2025	13:49:44,133	232		25,73
			232	25,73
			232	25,73
13.05.2025	13:49:25,664	250		25,74
			250	25,74
			250	25,74
13.05.2025	13:48:32,798	50		25,69
			50	25,69
			50	25,69
13.05.2025	13:48:28,991	1		25,705
			1	25,705
			1	25,705
13.05.2025	13:47:58,010	300		25,715
			300	25,715
			300	25,715
13.05.2025	13:47:34,302	192		25,715
			192	25,715
			192	25,715
13.05.2025	13:47:23,736	20		25,715
			20	25,715
			20	25,715
13.05.2025	13:47:19,284	97		25,715
			97	25,715
			97	25,715
13.05.2025	13:47:11,137	100		25,72
			100	25,72
			100	25,72
13.05.2025	13:47:11,064	200		25,72
			200	25,72
			200	25,72
13.05.2025	13:45:20,185	17		25,715
			17	25,715
			17	25,715
13.05.2025	13:44:43,161	246		25,71
			246	25,71
			246	25,71
13.05.2025	13:43:56,105	500		25,735
			500	25,735
			500	25,735
13.05.2025	13:43:41,813	2 500		25,74
			2 500	25,74
			2 500	25,74
13.05.2025	13:43:23,958	1 000		25,735
			1 000	25,735
			1 000	25,735
13.05.2025	13:42:37,118	150		25,73
			150	25,73
			150	25,73
13.05.2025	13:42:15,566	4		25,72
			4	25,72
			4	25,72
13.05.2025	13:41:59,555	250		25,72
			250	25,72
			250	25,72
13.05.2025	13:41:46,204	50		25,69
			50	25,69
			50	25,69
13.05.2025	13:40:37,879	160		25,735
			160	25,735
			160	25,735
13.05.2025	13:40:31,475	30		25,695
			30	25,695
			30	25,695
13.05.2025	13:40:14,450	2 502		25,705
			1	25,705
			50	25,705
			2 452	25,705
			2 500	25,705
			1	25,705
13.05.2025	13:40:02,532	2 500		25,685
			2 500	25,685
			2 500	25,685
13.05.2025	13:39:52,001	55		25,655
			55	25,655
			55	25,655
13.05.2025	13:39:35,432	300		25,67
			300	25,67
			300	25,67
13.05.2025	13:39:28,659	1		25,68
			1	25,68
			1	25,68
13.05.2025	13:39:21,870	60		25,66
			60	25,66
			60	25,66
13.05.2025	13:39:19,996	75		25,66
			75	25,66
			75	25,66
13.05.2025	13:39:17,092	124		25,66
			124	25,66
			124	25,66
13.05.2025	13:38:49,896	99		25,715
			99	25,715
			99	25,715
13.05.2025	13:38:36,084	1 200		25,72
			1 200	25,72
			1 200	25,72
13.05.2025	13:38:33,420	9		25,71
			9	25,71
			9	25,71
13.05.2025	13:38:33,057	50		25,72
			50	25,72
			50	25,72
13.05.2025	13:38:12,538	10		25,71
			10	25,71
			10	25,71
13.05.2025	13:38:07,478	500		25,72
			500	25,72
			500	25,72
13.05.2025	13:38:04,523	10		25,72
			10	25,72
			10	25,72
13.05.2025	13:37:56,504	100		25,705
			100	25,705
			100	25,705
13.05.2025	13:37:38,610	40		25,745
			40	25,745
			40	25,745
13.05.2025	13:37:36,058	3		25,735
			3	25,735
			3	25,735
13.05.2025	13:37:30,016	1		25,745
			1	25,745
			1	25,745
13.05.2025	13:37:27,520	1 000		25,745
			1 000	25,745
			1 000	25,745
13.05.2025	13:36:59,228	2 500		25,76
			2 500	25,76
			2 500	25,76
13.05.2025	13:36:58,997	100		25,75
			100	25,75
			100	25,75
13.05.2025	13:36:56,909	1		25,76
			1	25,76
			1	25,76
13.05.2025	13:36:37,567	100		25,745
			100	25,745
			100	25,745
13.05.2025	13:36:32,026	150		25,745
			150	25,745
			150	25,745
13.05.2025	13:36:10,649	16		25,745
			16	25,745
			16	25,745
13.05.2025	13:35:39,999	650		25,77
			650	25,77
			650	25,77
13.05.2025	13:34:35,656	32		25,78
			32	25,78
			32	25,78
13.05.2025	13:34:25,306	105		25,78
			105	25,78
			105	25,78
13.05.2025	13:34:07,808	150		25,79
			150	25,79
			150	25,79
13.05.2025	13:33:54,490	125		25,78
			125	25,78
			125	25,78
13.05.2025	13:33:52,818	6		25,79
			6	25,79
			6	25,79
13.05.2025	13:32:14,077	500		25,75
			500	25,75
			500	25,75
13.05.2025	13:32:11,876	1 000		25,745
			1 000	25,745
			1 000	25,745
13.05.2025	13:30:31,430	68		25,755
			68	25,755
			68	25,755
13.05.2025	13:30:27,164	40		25,76
			40	25,76
			40	25,76
13.05.2025	13:30:21,635	55		25,77
			55	25,77
			55	25,77
13.05.2025	13:29:46,862	500		25,77
			500	25,77
			500	25,77
13.05.2025	13:29:42,075	2 500		25,77
			2 500	25,77
			2 500	25,77
13.05.2025	13:29:32,639	25		25,755
			25	25,755
			25	25,755
13.05.2025	13:29:10,792	400		25,815
			400	25,815
			400	25,815
13.05.2025	13:28:00,148	22		25,82
			22	25,82
			22	25,82
13.05.2025	13:27:47,265	1		25,805
			1	25,805
			1	25,805
13.05.2025	13:27:45,574	100		25,805
			100	25,805
			100	25,805
13.05.2025	13:27:22,719	11		25,795
			11	25,795
			11	25,795
13.05.2025	13:27:01,561	200		25,82
			200	25,82
			200	25,82
13.05.2025	13:26:49,914	40		25,83
			40	25,83
			40	25,83
13.05.2025	13:26:35,299	2		25,81
			2	25,81
			2	25,81
13.05.2025	13:26:02,019	60		25,81
			60	25,81
			60	25,81
13.05.2025	13:25:45,192	40		25,845
			40	25,845
			40	25,845
13.05.2025	13:25:37,994	120		25,86
			120	25,86
			120	25,86
13.05.2025	13:23:51,886	59		25,875
			59	25,875
			59	25,875
13.05.2025	13:23:43,989	99		25,865
			99	25,865
			99	25,865
13.05.2025	13:23:43,922	500		25,875
			500	25,875
			500	25,875
13.05.2025	13:23:33,726	950		25,865
			950	25,865
			950	25,865
13.05.2025	13:23:25,557	5		25,875
			5	25,875
			5	25,875
13.05.2025	13:23:05,295	200		25,87
			200	25,87
			200	25,87
13.05.2025	13:22:38,967	100		25,86
			100	25,86
			100	25,86
13.05.2025	13:22:16,073	2		25,86
			2	25,86
			2	25,86
13.05.2025	13:21:42,857	400		25,84
			400	25,84
			400	25,84
13.05.2025	13:21:24,693	50		25,835
			50	25,835
			50	25,835
13.05.2025	13:20:53,423	20		25,86
			20	25,86
			20	25,86
13.05.2025	13:20:32,979	100		25,87
			100	25,87
			100	25,87
13.05.2025	13:20:14,523	100		25,89
			100	25,89
			100	25,89
13.05.2025	13:19:35,289	160		25,90
			160	25,90
			160	25,90
13.05.2025	13:19:18,221	500		25,92
			500	25,92
			500	25,92
13.05.2025	13:18:54,632	5		25,895
			5	25,895
			5	25,895
13.05.2025	13:18:35,789	200		25,90
			200	25,90
			200	25,90
13.05.2025	13:18:09,710	270		25,86
			270	25,86
			270	25,86
13.05.2025	13:17:52,969	100		25,875
			100	25,875
			100	25,875
13.05.2025	13:17:18,376	70		25,84
			70	25,84
			70	25,84
13.05.2025	13:16:34,263	60		25,84
			60	25,84
			60	25,84
13.05.2025	13:16:29,041	100		25,855
			100	25,855
			100	25,855
13.05.2025	13:15:26,589	5		25,88
			5	25,88
			5	25,88
13.05.2025	13:15:02,743	22		25,87
			22	25,87
			22	25,87
13.05.2025	13:14:21,981	19		25,87
			19	25,87
			19	25,87
13.05.2025	13:14:19,862	54		25,855
			54	25,855
			54	25,855
13.05.2025	13:14:14,117	20		25,87
			20	25,87
			20	25,87
13.05.2025	13:14:00,686	200		25,88
			200	25,88
			200	25,88
13.05.2025	13:13:33,662	2		25,90
			2	25,90
			2	25,90
13.05.2025	13:13:20,960	8		25,895
			8	25,895
			8	25,895
13.05.2025	13:13:08,007	240		25,895
			240	25,895
			240	25,895
13.05.2025	13:13:07,249	118		25,88
			118	25,88
			118	25,88
13.05.2025	13:12:52,426	81		25,90
			81	25,90
			81	25,90
13.05.2025	13:12:18,611	50		25,89
			50	25,89
			50	25,89
13.05.2025	13:12:09,439	8		25,915
			8	25,915
			8	25,915
13.05.2025	13:12:02,283	25		25,89
			25	25,89
			25	25,89
13.05.2025	13:11:46,236	100		25,815
			100	25,815
			100	25,815
13.05.2025	13:11:42,095	14		25,84
			14	25,84
			14	25,84
13.05.2025	13:11:36,549	67		25,86
			67	25,86
			67	25,86
13.05.2025	13:11:00,478	14		25,77
			14	25,77
			14	25,77
13.05.2025	13:10:53,917	100		25,765
			100	25,765
			100	25,765
13.05.2025	13:10:44,982	1 000		25,775
			1 000	25,775
			1 000	25,775
13.05.2025	13:10:15,652	1 150		25,76
			1 150	25,76
			1 150	25,76
13.05.2025	13:09:53,936	200		25,75
			200	25,75
			200	25,75
13.05.2025	13:09:10,737	100		25,73
			100	25,73
			100	25,73
13.05.2025	13:09:06,131	150		25,725
			150	25,725
			150	25,725
13.05.2025	13:09:03,261	590		25,72
			590	25,72
			590	25,72
13.05.2025	13:08:16,415	1		25,725
			1	25,725
			1	25,725
13.05.2025	13:07:43,690	10		25,715
			10	25,715
			10	25,715
13.05.2025	13:07:29,034	100		25,70
			100	25,70
			100	25,70
13.05.2025	13:07:26,500	200		25,70
			200	25,70
			200	25,70
13.05.2025	13:07:24,987	750		25,70
			750	25,70
			750	25,70
13.05.2025	13:07:18,623	4		25,70
			4	25,70
			4	25,70
13.05.2025	13:07:18,245	40		25,69
			40	25,69
			40	25,69
13.05.2025	13:06:46,302	20		25,685
			20	25,685
			20	25,685
13.05.2025	13:06:10,283	17		25,62
			17	25,62
			17	25,62
13.05.2025	13:06:09,975	2 000		25,62
			100	25,62
			1 900	25,62
			2 000	25,62
13.05.2025	13:06:08,071	800		25,665
			800	25,665
			800	25,665
13.05.2025	13:03:48,251	10		25,77
			10	25,77
			10	25,77
13.05.2025	13:03:44,838	100		25,785
			100	25,785
			100	25,785
13.05.2025	13:03:41,355	185		25,82
			185	25,82
			185	25,82
13.05.2025	13:03:40,063	100		25,775
			100	25,775
			100	25,775
13.05.2025	13:03:16,004	500		25,83
			500	25,83
			500	25,83
13.05.2025	13:03:09,986	500		25,825
			500	25,825
			500	25,825
13.05.2025	13:02:58,139	10		25,80
			10	25,80
			10	25,80
13.05.2025	13:02:49,944	5		25,72
			5	25,72
			5	25,72
13.05.2025	13:02:32,538	505		25,70
			500	25,70
			5	25,70
			505	25,70
13.05.2025	13:02:09,508	75		25,605
			75	25,605
			75	25,605
13.05.2025	13:01:59,996	300		25,61
			300	25,61
			300	25,61
13.05.2025	13:01:46,279	900		25,61
			900	25,61
			700	25,61
			200	25,61
13.05.2025	13:01:43,533	3		25,745
			3	25,745
			3	25,745
13.05.2025	13:01:41,566	10		25,61
			10	25,61
			10	25,61
13.05.2025	13:00:19,554	65		25,605
			65	25,605
			65	25,605
13.05.2025	12:59:58,657	85		25,66
			85	25,66
			85	25,66
13.05.2025	12:59:44,971	35		25,63
			35	25,63
			35	25,63
13.05.2025	12:59:28,667	2		25,665
			2	25,665
			2	25,665
13.05.2025	12:59:25,720	500		25,68
			500	25,68
			500	25,68
13.05.2025	12:59:23,631	210		25,675
			210	25,675
			210	25,675
13.05.2025	12:59:23,596	380		25,675
			380	25,675
			380	25,675
13.05.2025	12:59:03,301	100		25,685
			100	25,685
			100	25,685
13.05.2025	12:59:01,606	389		25,685
			100	25,685
			389	25,685
			260	25,685
			29	25,685
13.05.2025	12:58:39,566	24		25,73
			24	25,73
			24	25,73
13.05.2025	12:58:09,580	100		25,73
			100	25,73
			100	25,73
13.05.2025	12:58:06,042	200		25,75
			200	25,75
			200	25,75
13.05.2025	12:57:06,529	200		25,785
			200	25,785
			200	25,785
13.05.2025	12:56:30,675	717		25,775
			717	25,775
			717	25,775
13.05.2025	12:56:26,612	400		25,79
			400	25,79
			400	25,79
13.05.2025	12:56:24,897	200		25,785
			200	25,785
			200	25,785
13.05.2025	12:56:18,114	250		25,775
			250	25,775
			250	25,775
13.05.2025	12:56:11,957	500		25,78
			500	25,78
			500	25,78
13.05.2025	12:56:03,510	40		25,74
			40	25,74
			40	25,74
13.05.2025	12:56:03,434	100		25,74
			100	25,74
			100	25,74
13.05.2025	12:56:03,302	1 470		25,75
			1 470	25,75
			1 470	25,75
13.05.2025	12:55:07,243	50		25,78
			50	25,78
			50	25,78
13.05.2025	12:54:51,261	35		25,865
			35	25,865
			35	25,865
13.05.2025	12:54:19,478	683		25,755
			425	25,755
			418	25,755
			258	25,755
			65	25,755
			200	25,755
13.05.2025	12:54:19,418	25		25,755
			25	25,755
			25	25,755
13.05.2025	12:53:44,331	10		25,875
			10	25,875
			10	25,875
13.05.2025	12:53:25,859	471		25,80
			100	25,80
			150	25,80
			96	25,80
			125	25,80
			464	25,80
			7	25,80
13.05.2025	12:53:17,380	471		25,805
			471	25,805
			471	25,805
13.05.2025	12:53:02,595	450		25,805
			450	25,805
			450	25,805
13.05.2025	12:52:54,950	100		25,805
			100	25,805
			100	25,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung