Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3651
8422
41,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:30:21,273 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 07.08.2025 | 12:30:20,818 | 250 | 40,92 | |
| 250 | 40,92 | |||
| 250 | 40,92 | |||
| 07.08.2025 | 12:30:16,309 | 252 | 40,735 | |
| 252 | 40,735 | |||
| 252 | 40,735 | |||
| 07.08.2025 | 12:30:15,444 | 67 | 40,735 | |
| 67 | 40,735 | |||
| 67 | 40,735 | |||
| 07.08.2025 | 12:30:10,490 | 150 | 40,43 | |
| 150 | 40,43 | |||
| 150 | 40,43 | |||
| 07.08.2025 | 12:30:10,402 | 10 | 40,50 | |
| 10 | 40,50 | |||
| 10 | 40,50 | |||
| 07.08.2025 | 12:30:07,558 | 200 | 40,665 | |
| 200 | 40,665 | |||
| 200 | 40,665 | |||
| 07.08.2025 | 12:30:06,208 | 300 | 40,70 | |
| 300 | 40,70 | |||
| 300 | 40,70 | |||
| 07.08.2025 | 12:30:05,689 | 300 | 40,56 | |
| 300 | 40,56 | |||
| 300 | 40,56 | |||
| 07.08.2025 | 12:29:57,836 | 8 | 40,98 | |
| 8 | 40,98 | |||
| 8 | 40,98 | |||
| 07.08.2025 | 12:29:57,482 | 20 | 40,98 | |
| 20 | 40,98 | |||
| 20 | 40,98 | |||
| 07.08.2025 | 12:29:51,166 | 25 | 40,89 | |
| 25 | 40,89 | |||
| 25 | 40,89 | |||
| 07.08.2025 | 12:29:47,009 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 07.08.2025 | 12:29:43,802 | 500 | 40,985 | |
| 500 | 40,985 | |||
| 500 | 40,985 | |||
| 07.08.2025 | 12:29:43,733 | 77 | 40,87 | |
| 77 | 40,87 | |||
| 77 | 40,87 | |||
| 07.08.2025 | 12:29:40,977 | 4 | 40,995 | |
| 4 | 40,995 | |||
| 4 | 40,995 | |||
| 07.08.2025 | 12:29:40,192 | 300 | 40,855 | |
| 300 | 40,855 | |||
| 300 | 40,855 | |||
| 07.08.2025 | 12:29:39,746 | 5 | 41,035 | |
| 5 | 41,035 | |||
| 5 | 41,035 | |||
| 07.08.2025 | 12:29:38,534 | 40 | 41,00 | |
| 40 | 41,00 | |||
| 40 | 41,00 | |||
| 07.08.2025 | 12:29:32,009 | 2 | 41,075 | |
| 2 | 41,075 | |||
| 2 | 41,075 | |||
| 07.08.2025 | 12:29:30,253 | 200 | 40,945 | |
| 200 | 40,945 | |||
| 200 | 40,945 | |||
| 07.08.2025 | 12:29:23,378 | 500 | 40,925 | |
| 500 | 40,925 | |||
| 500 | 40,925 | |||
| 07.08.2025 | 12:29:10,521 | 13 | 40,835 | |
| 13 | 40,835 | |||
| 13 | 40,835 | |||
| 07.08.2025 | 12:29:01,094 | 499 | 40,795 | |
| 499 | 40,795 | |||
| 499 | 40,795 | |||
| 07.08.2025 | 12:28:56,733 | 1 | 40,785 | |
| 1 | 40,785 | |||
| 1 | 40,785 | |||
| 07.08.2025 | 12:28:51,504 | 128 | 40,675 | |
| 128 | 40,675 | |||
| 128 | 40,675 | |||
| 07.08.2025 | 12:28:51,324 | 323 | 40,645 | |
| 323 | 40,645 | |||
| 323 | 40,645 | |||
| 07.08.2025 | 12:28:49,424 | 350 | 40,835 | |
| 350 | 40,835 | |||
| 350 | 40,835 | |||
| 07.08.2025 | 12:28:48,545 | 5 | 40,80 | |
| 5 | 40,80 | |||
| 5 | 40,80 | |||
| 07.08.2025 | 12:28:47,696 | 1 782 | 41,00 | |
| 25 | 41,00 | |||
| 50 | 41,00 | |||
| 925 | 41,00 | |||
| 6 | 41,00 | |||
| 400 | 41,00 | |||
| 150 | 41,00 | |||
| 18 | 41,00 | |||
| 25 | 41,00 | |||
| 40 | 41,00 | |||
| 1 778 | 41,00 | |||
| 120 | 41,00 | |||
| 20 | 41,00 | |||
| 4 | 41,00 | |||
| 3 | 41,00 | |||
| 07.08.2025 | 12:28:14,489 | 1 500 | 41,20 | |
| 1 500 | 41,20 | |||
| 1 500 | 41,20 | |||
| 07.08.2025 | 12:28:08,910 | 300 | 41,205 | |
| 300 | 41,205 | |||
| 300 | 41,205 | |||
| 07.08.2025 | 12:28:04,733 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 07.08.2025 | 12:28:04,410 | 7 | 41,335 | |
| 7 | 41,335 | |||
| 7 | 41,335 | |||
| 07.08.2025 | 12:27:59,984 | 38 | 41,535 | |
| 38 | 41,535 | |||
| 38 | 41,535 | |||
| 07.08.2025 | 12:27:59,288 | 83 | 41,575 | |
| 83 | 41,575 | |||
| 83 | 41,575 | |||
| 07.08.2025 | 12:27:58,504 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 100 | 41,575 | |||
| 07.08.2025 | 12:27:56,353 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 07.08.2025 | 12:27:49,203 | 300 | 41,47 | |
| 300 | 41,47 | |||
| 300 | 41,47 | |||
| 07.08.2025 | 12:27:45,269 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 07.08.2025 | 12:27:44,528 | 15 | 41,45 | |
| 15 | 41,45 | |||
| 15 | 41,45 | |||
| 07.08.2025 | 12:27:42,373 | 42 | 41,54 | |
| 42 | 41,54 | |||
| 42 | 41,54 | |||
| 07.08.2025 | 12:27:42,091 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 07.08.2025 | 12:27:36,141 | 45 | 41,335 | |
| 45 | 41,335 | |||
| 45 | 41,335 | |||
| 07.08.2025 | 12:27:27,088 | 500 | 41,33 | |
| 220 | 41,33 | |||
| 280 | 41,33 | |||
| 500 | 41,33 | |||
| 07.08.2025 | 12:27:20,528 | 7 | 41,24 | |
| 7 | 41,24 | |||
| 7 | 41,24 | |||
| 07.08.2025 | 12:27:14,898 | 400 | 41,15 | |
| 400 | 41,15 | |||
| 400 | 41,15 | |||
| 07.08.2025 | 12:27:13,832 | 13 | 41,215 | |
| 13 | 41,215 | |||
| 13 | 41,215 | |||
| 07.08.2025 | 12:27:11,982 | 2 | 41,22 | |
| 2 | 41,22 | |||
| 2 | 41,22 | |||
| 07.08.2025 | 12:27:04,924 | 70 | 41,235 | |
| 70 | 41,235 | |||
| 70 | 41,235 | |||
| 07.08.2025 | 12:27:04,708 | 400 | 41,185 | |
| 400 | 41,185 | |||
| 400 | 41,185 | |||
| 07.08.2025 | 12:27:04,412 | 20 | 41,25 | |
| 20 | 41,25 | |||
| 20 | 41,25 | |||
| 07.08.2025 | 12:27:01,205 | 3 | 41,115 | |
| 3 | 41,115 | |||
| 3 | 41,115 | |||
| 07.08.2025 | 12:27:00,273 | 581 | 41,20 | |
| 581 | 41,20 | |||
| 479 | 41,20 | |||
| 2 | 41,20 | |||
| 100 | 41,20 | |||
| 07.08.2025 | 12:26:52,739 | 400 | 41,125 | |
| 400 | 41,125 | |||
| 400 | 41,125 | |||
| 07.08.2025 | 12:26:48,897 | 35 | 41,245 | |
| 35 | 41,245 | |||
| 35 | 41,245 | |||
| 07.08.2025 | 12:26:43,831 | 4 | 41,355 | |
| 4 | 41,355 | |||
| 4 | 41,355 | |||
| 07.08.2025 | 12:26:43,638 | 200 | 41,295 | |
| 200 | 41,295 | |||
| 200 | 41,295 | |||
| 07.08.2025 | 12:26:40,061 | 100 | 41,43 | |
| 100 | 41,43 | |||
| 100 | 41,43 | |||
| 07.08.2025 | 12:26:38,648 | 200 | 41,35 | |
| 200 | 41,35 | |||
| 200 | 41,35 | |||
| 07.08.2025 | 12:26:34,962 | 15 | 41,575 | |
| 15 | 41,575 | |||
| 15 | 41,575 | |||
| 07.08.2025 | 12:26:34,870 | 35 | 41,575 | |
| 35 | 41,575 | |||
| 35 | 41,575 | |||
| 07.08.2025 | 12:26:31,989 | 400 | 41,64 | |
| 400 | 41,64 | |||
| 400 | 41,64 | |||
| 07.08.2025 | 12:26:31,733 | 500 | 41,61 | |
| 500 | 41,61 | |||
| 497 | 41,61 | |||
| 3 | 41,61 | |||
| 07.08.2025 | 12:26:27,269 | 1 500 | 41,65 | |
| 1 500 | 41,65 | |||
| 1 500 | 41,65 | |||
| 07.08.2025 | 12:26:24,674 | 150 | 41,75 | |
| 150 | 41,75 | |||
| 150 | 41,75 | |||
| 07.08.2025 | 12:26:22,660 | 1 500 | 41,75 | |
| 1 500 | 41,75 | |||
| 1 500 | 41,75 | |||
| 07.08.2025 | 12:26:21,955 | 30 | 41,745 | |
| 30 | 41,745 | |||
| 30 | 41,745 | |||
| 07.08.2025 | 12:26:18,394 | 100 | 41,62 | |
| 100 | 41,62 | |||
| 100 | 41,62 | |||
| 07.08.2025 | 12:26:18,232 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 07.08.2025 | 12:26:17,827 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 07.08.2025 | 12:26:17,041 | 60 | 41,52 | |
| 60 | 41,52 | |||
| 60 | 41,52 | |||
| 07.08.2025 | 12:26:16,416 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 07.08.2025 | 12:26:16,238 | 40 | 41,565 | |
| 1 | 41,565 | |||
| 39 | 41,565 | |||
| 40 | 41,565 | |||
| 07.08.2025 | 12:26:16,073 | 180 | 41,40 | |
| 180 | 41,40 | |||
| 180 | 41,40 | |||
| 07.08.2025 | 12:26:14,375 | 150 | 41,30 | |
| 150 | 41,30 | |||
| 150 | 41,30 | |||
| 07.08.2025 | 12:26:14,190 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 07.08.2025 | 12:26:13,496 | 160 | 41,245 | |
| 160 | 41,245 | |||
| 160 | 41,245 | |||
| 07.08.2025 | 12:26:13,227 | 60 | 41,285 | |
| 60 | 41,285 | |||
| 60 | 41,285 | |||
| 07.08.2025 | 12:26:13,012 | 5 | 41,19 | |
| 5 | 41,19 | |||
| 5 | 41,19 | |||
| 07.08.2025 | 12:26:10,585 | 150 | 41,10 | |
| 150 | 41,10 | |||
| 150 | 41,10 | |||
| 07.08.2025 | 12:26:09,342 | 464 | 41,00 | |
| 34 | 41,00 | |||
| 25 | 41,00 | |||
| 50 | 41,00 | |||
| 120 | 41,00 | |||
| 100 | 41,00 | |||
| 20 | 41,00 | |||
| 464 | 41,00 | |||
| 100 | 41,00 | |||
| 15 | 41,00 | |||
| 07.08.2025 | 12:26:08,538 | 35 | 40,98 | |
| 35 | 40,98 | |||
| 35 | 40,98 | |||
| 07.08.2025 | 12:26:08,136 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 07.08.2025 | 12:26:07,072 | 13 | 41,01 | |
| 13 | 41,01 | |||
| 13 | 41,01 | |||
| 07.08.2025 | 12:26:04,562 | 68 | 40,86 | |
| 68 | 40,86 | |||
| 68 | 40,86 | |||
| 07.08.2025 | 12:26:00,914 | 2 | 40,86 | |
| 2 | 40,86 | |||
| 2 | 40,86 | |||
| 07.08.2025 | 12:25:56,878 | 10 | 41,015 | |
| 6 | 41,015 | |||
| 4 | 41,015 | |||
| 10 | 41,015 | |||
| 07.08.2025 | 12:25:56,768 | 10 | 41,015 | |
| 10 | 41,015 | |||
| 10 | 41,015 | |||
| 07.08.2025 | 12:25:56,442 | 260 | 40,90 | |
| 260 | 40,90 | |||
| 260 | 40,90 | |||
| 07.08.2025 | 12:25:54,432 | 64 | 40,88 | |
| 64 | 40,88 | |||
| 64 | 40,88 | |||
| 07.08.2025 | 12:25:53,124 | 300 | 40,84 | |
| 300 | 40,84 | |||
| 300 | 40,84 | |||
| 07.08.2025 | 12:25:49,869 | 1 000 | 40,78 | |
| 1 000 | 40,78 | |||
| 1 000 | 40,78 | |||
| 07.08.2025 | 12:25:49,762 | 122 | 40,795 | |
| 122 | 40,795 | |||
| 122 | 40,795 | |||
| 07.08.2025 | 12:25:47,692 | 115 | 40,845 | |
| 115 | 40,845 | |||
| 115 | 40,845 | |||
| 07.08.2025 | 12:25:45,059 | 30 | 40,84 | |
| 30 | 40,84 | |||
| 30 | 40,84 | |||
| 07.08.2025 | 12:25:40,396 | 22 | 40,895 | |
| 22 | 40,895 | |||
| 22 | 40,895 | |||
| 07.08.2025 | 12:25:40,231 | 325 | 40,895 | |
| 26 | 40,895 | |||
| 100 | 40,895 | |||
| 250 | 40,895 | |||
| 75 | 40,895 | |||
| 50 | 40,895 | |||
| 149 | 40,895 | |||
| 07.08.2025 | 12:25:18,270 | 10 | 40,675 | |
| 10 | 40,675 | |||
| 10 | 40,675 | |||
| 07.08.2025 | 12:25:18,089 | 500 | 40,60 | |
| 500 | 40,60 | |||
| 500 | 40,60 | |||
| 07.08.2025 | 12:25:17,951 | 350 | 40,50 | |
| 200 | 40,50 | |||
| 100 | 40,50 | |||
| 350 | 40,50 | |||
| 50 | 40,50 | |||
| 07.08.2025 | 12:25:17,836 | 20 | 40,42 | |
| 20 | 40,42 | |||
| 20 | 40,42 | |||
| 07.08.2025 | 12:25:11,514 | 723 | 40,20 | |
| 102 | 40,20 | |||
| 87 | 40,20 | |||
| 723 | 40,20 | |||
| 334 | 40,20 | |||
| 200 | 40,20 | |||
| 07.08.2025 | 12:25:08,877 | 750 | 40,135 | |
| 750 | 40,135 | |||
| 750 | 40,135 | |||
| 07.08.2025 | 12:24:59,750 | 244 | 40,11 | |
| 244 | 40,11 | |||
| 244 | 40,11 | |||
| 07.08.2025 | 12:24:52,143 | 250 | 40,09 | |
| 250 | 40,09 | |||
| 250 | 40,09 | |||
| 07.08.2025 | 12:24:49,501 | 538 | 40,09 | |
| 538 | 40,09 | |||
| 538 | 40,09 | |||
| 07.08.2025 | 12:24:44,637 | 100 | 40,075 | |
| 100 | 40,075 | |||
| 100 | 40,075 | |||
| 07.08.2025 | 12:24:24,410 | 500 | 40,065 | |
| 500 | 40,065 | |||
| 500 | 40,065 | |||
| 07.08.2025 | 12:24:08,227 | 50 | 40,055 | |
| 50 | 40,055 | |||
| 50 | 40,055 | |||
| 07.08.2025 | 12:24:00,140 | 50 | 40,065 | |
| 50 | 40,065 | |||
| 50 | 40,065 | |||
| 07.08.2025 | 12:23:58,682 | 40 | 40,065 | |
| 40 | 40,065 | |||
| 40 | 40,065 | |||
| 07.08.2025 | 12:23:29,501 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 07.08.2025 | 12:23:28,051 | 13 | 40,04 | |
| 13 | 40,04 | |||
| 13 | 40,04 | |||
| 07.08.2025 | 12:23:08,389 | 30 | 40,02 | |
| 30 | 40,02 | |||
| 30 | 40,02 | |||
| 07.08.2025 | 12:23:04,751 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 07.08.2025 | 12:23:00,358 | 5 | 40,02 | |
| 5 | 40,02 | |||
| 5 | 40,02 | |||
| 07.08.2025 | 12:22:43,661 | 40 | 40,045 | |
| 40 | 40,045 | |||
| 40 | 40,045 | |||
| 07.08.2025 | 12:22:34,534 | 270 | 40,045 | |
| 270 | 40,045 | |||
| 270 | 40,045 | |||
| 07.08.2025 | 12:22:16,402 | 72 | 40,045 | |
| 72 | 40,045 | |||
| 72 | 40,045 | |||
| 07.08.2025 | 12:22:12,499 | 21 | 40,015 | |
| 21 | 40,015 | |||
| 21 | 40,015 | |||
| 07.08.2025 | 12:21:49,580 | 200 | 40,005 | |
| 200 | 40,005 | |||
| 200 | 40,005 | |||
| 07.08.2025 | 12:21:47,037 | 30 | 39,995 | |
| 30 | 39,995 | |||
| 30 | 39,995 | |||
| 07.08.2025 | 12:21:44,567 | 55 | 39,995 | |
| 55 | 39,995 | |||
| 55 | 39,995 | |||
| 07.08.2025 | 12:21:43,937 | 200 | 39,98 | |
| 200 | 39,98 | |||
| 200 | 39,98 | |||
| 07.08.2025 | 12:21:37,322 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 07.08.2025 | 12:21:31,165 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 07.08.2025 | 12:21:14,406 | 200 | 39,975 | |
| 200 | 39,975 | |||
| 200 | 39,975 | |||
| 07.08.2025 | 12:21:13,576 | 10 | 39,975 | |
| 10 | 39,975 | |||
| 10 | 39,975 | |||
| 07.08.2025 | 12:21:02,189 | 2 | 40,005 | |
| 2 | 40,005 | |||
| 2 | 40,005 | |||
| 07.08.2025 | 12:21:00,222 | 120 | 40,005 | |
| 120 | 40,005 | |||
| 120 | 40,005 | |||
| 07.08.2025 | 12:20:57,564 | 200 | 40,005 | |
| 200 | 40,005 | |||
| 200 | 40,005 | |||
| 07.08.2025 | 12:20:49,967 | 100 | 40,005 | |
| 100 | 40,005 | |||
| 100 | 40,005 | |||
| 07.08.2025 | 12:20:41,240 | 25 | 39,995 | |
| 25 | 39,995 | |||
| 25 | 39,995 | |||
| 07.08.2025 | 12:20:35,529 | 315 | 40,00 | |
| 5 | 40,00 | |||
| 250 | 40,00 | |||
| 315 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 07.08.2025 | 12:20:33,739 | 15 | 40,02 | |
| 15 | 40,02 | |||
| 15 | 40,02 | |||
| 07.08.2025 | 12:20:31,919 | 43 | 40,02 | |
| 43 | 40,02 | |||
| 43 | 40,02 | |||
| 07.08.2025 | 12:20:30,540 | 30 | 40,02 | |
| 30 | 40,02 | |||
| 30 | 40,02 | |||
| 07.08.2025 | 12:20:27,596 | 98 | 40,02 | |
| 98 | 40,02 | |||
| 98 | 40,02 | |||
| 07.08.2025 | 12:20:26,874 | 709 | 40,02 | |
| 709 | 40,02 | |||
| 709 | 40,02 | |||
| 07.08.2025 | 12:20:13,300 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 07.08.2025 | 12:19:59,146 | 395 | 40,055 | |
| 395 | 40,055 | |||
| 395 | 40,055 | |||
| 07.08.2025 | 12:19:49,008 | 15 | 40,045 | |
| 15 | 40,045 | |||
| 15 | 40,045 | |||
| 07.08.2025 | 12:19:46,751 | 2 | 40,045 | |
| 2 | 40,045 | |||
| 2 | 40,045 | |||
| 07.08.2025 | 12:19:40,427 | 5 | 40,035 | |
| 5 | 40,035 | |||
| 5 | 40,035 | |||
| 07.08.2025 | 12:19:36,641 | 2 000 | 40,035 | |
| 2 000 | 40,035 | |||
| 2 000 | 40,035 | |||
| 07.08.2025 | 12:19:28,983 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 07.08.2025 | 12:19:27,138 | 800 | 40,04 | |
| 800 | 40,04 | |||
| 800 | 40,04 | |||
| 07.08.2025 | 12:19:23,255 | 200 | 40,02 | |
| 200 | 40,02 | |||
| 200 | 40,02 | |||
| 07.08.2025 | 12:19:16,363 | 100 | 40,045 | |
| 100 | 40,045 | |||
| 100 | 40,045 | |||
| 07.08.2025 | 12:19:09,672 | 50 | 40,045 | |
| 50 | 40,045 | |||
| 50 | 40,045 | |||
| 07.08.2025 | 12:19:07,744 | 99 | 40,045 | |
| 99 | 40,045 | |||
| 99 | 40,045 | |||
| 07.08.2025 | 12:18:59,721 | 24 | 40,055 | |
| 24 | 40,055 | |||
| 24 | 40,055 | |||
| 07.08.2025 | 12:18:42,018 | 300 | 40,02 | |
| 300 | 40,02 | |||
| 300 | 40,02 | |||
| 07.08.2025 | 12:18:35,403 | 7 | 40,04 | |
| 7 | 40,04 | |||
| 7 | 40,04 | |||
| 07.08.2025 | 12:18:30,188 | 15 | 40,04 | |
| 15 | 40,04 | |||
| 15 | 40,04 | |||
| 07.08.2025 | 12:18:27,197 | 600 | 40,03 | |
| 600 | 40,03 | |||
| 600 | 40,03 | |||
| 07.08.2025 | 12:18:24,656 | 270 | 40,03 | |
| 270 | 40,03 | |||
| 270 | 40,03 | |||
| 07.08.2025 | 12:18:23,049 | 4 | 40,04 | |
| 4 | 40,04 | |||
| 4 | 40,04 | |||
| 07.08.2025 | 12:18:20,012 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 07.08.2025 | 12:18:19,682 | 290 | 40,05 | |
| 290 | 40,05 | |||
| 290 | 40,05 | |||
| 07.08.2025 | 12:18:02,352 | 55 | 40,02 | |
| 55 | 40,02 | |||
| 55 | 40,02 | |||
| 07.08.2025 | 12:17:55,914 | 40 | 40,02 | |
| 40 | 40,02 | |||
| 40 | 40,02 | |||
| 07.08.2025 | 12:17:52,941 | 10 | 40,02 | |
| 10 | 40,02 | |||
| 10 | 40,02 | |||
| 07.08.2025 | 12:17:49,524 | 63 | 40,02 | |
| 63 | 40,02 | |||
| 63 | 40,02 | |||
| 07.08.2025 | 12:17:29,591 | 1 498 | 40,08 | |
| 1 498 | 40,08 | |||
| 1 498 | 40,08 | |||
| 07.08.2025 | 12:17:24,013 | 65 | 40,06 | |
| 65 | 40,06 | |||
| 65 | 40,06 | |||
| 07.08.2025 | 12:17:19,998 | 30 | 40,08 | |
| 30 | 40,08 | |||
| 30 | 40,08 | |||
| 07.08.2025 | 12:17:14,604 | 55 | 40,08 | |
| 55 | 40,08 | |||
| 55 | 40,08 | |||
| 07.08.2025 | 12:16:49,244 | 30 | 40,065 | |
| 30 | 40,065 | |||
| 30 | 40,065 | |||
| 07.08.2025 | 12:16:47,529 | 75 | 40,065 | |
| 75 | 40,065 | |||
| 75 | 40,065 | |||
| 07.08.2025 | 12:16:31,505 | 1 500 | 40,05 | |
| 285 | 40,05 | |||
| 1 215 | 40,05 | |||
| 1 500 | 40,05 | |||
| 07.08.2025 | 12:16:22,570 | 70 | 40,065 | |
| 70 | 40,065 | |||
| 70 | 40,065 | |||
| 07.08.2025 | 12:16:20,047 | 47 | 40,04 | |
| 47 | 40,04 | |||
| 47 | 40,04 | |||
| 07.08.2025 | 12:16:16,716 | 130 | 40,085 | |
| 130 | 40,085 | |||
| 130 | 40,085 | |||
| 07.08.2025 | 12:16:11,015 | 300 | 40,085 | |
| 300 | 40,085 | |||
| 300 | 40,085 | |||
| 07.08.2025 | 12:16:02,485 | 3 000 | 40,055 | |
| 3 000 | 40,055 | |||
| 3 000 | 40,055 | |||
| 07.08.2025 | 12:16:00,847 | 35 | 40,055 | |
| 35 | 40,055 | |||
| 35 | 40,055 | |||
| 07.08.2025 | 12:15:58,266 | 23 | 40,08 | |
| 23 | 40,08 | |||
| 23 | 40,08 | |||
| 07.08.2025 | 12:15:53,106 | 10 | 40,06 | |
| 10 | 40,06 | |||
| 10 | 40,06 | |||
| 07.08.2025 | 12:15:39,724 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 07.08.2025 | 12:15:38,130 | 150 | 40,06 | |
| 150 | 40,06 | |||
| 150 | 40,06 | |||
| 07.08.2025 | 12:15:26,401 | 2 | 40,095 | |
| 2 | 40,095 | |||
| 2 | 40,095 | |||
| 07.08.2025 | 12:15:22,042 | 6 | 40,055 | |
| 6 | 40,055 | |||
| 6 | 40,055 | |||
| 07.08.2025 | 12:15:19,772 | 15 | 40,08 | |
| 15 | 40,08 | |||
| 15 | 40,08 | |||
| 07.08.2025 | 12:15:18,980 | 14 | 40,08 | |
| 14 | 40,08 | |||
| 14 | 40,08 | |||
| 07.08.2025 | 12:15:17,497 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 07.08.2025 | 12:14:55,274 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 07.08.2025 | 12:14:53,495 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 07.08.2025 | 12:14:40,982 | 30 | 40,12 | |
| 30 | 40,12 | |||
| 30 | 40,12 | |||
| 07.08.2025 | 12:14:36,744 | 20 | 40,16 | |
| 20 | 40,16 | |||
| 20 | 40,16 | |||
| 07.08.2025 | 12:14:32,602 | 1 | 40,17 | |
| 1 | 40,17 | |||
| 1 | 40,17 | |||
| 07.08.2025 | 12:14:27,134 | 6 | 40,15 | |
| 6 | 40,15 | |||
| 6 | 40,15 | |||
| 07.08.2025 | 12:14:26,277 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 07.08.2025 | 12:14:20,074 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 07.08.2025 | 12:14:11,613 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 07.08.2025 | 12:13:58,461 | 125 | 40,17 | |
| 125 | 40,17 | |||
| 125 | 40,17 | |||
| 07.08.2025 | 12:13:54,068 | 1 000 | 40,15 | |
| 1 000 | 40,15 | |||
| 1 000 | 40,15 | |||
| 07.08.2025 | 12:13:53,294 | 100 | 40,155 | |
| 100 | 40,155 | |||
| 100 | 40,155 | |||
| 07.08.2025 | 12:13:53,184 | 25 | 40,135 | |
| 25 | 40,135 | |||
| 25 | 40,135 | |||
| 07.08.2025 | 12:13:34,268 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 07.08.2025 | 12:13:15,793 | 22 | 40,155 | |
| 22 | 40,155 | |||
| 22 | 40,155 | |||
| 07.08.2025 | 12:13:12,302 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 07.08.2025 | 12:13:02,033 | 44 | 40,17 | |
| 44 | 40,17 | |||
| 44 | 40,17 | |||
| 07.08.2025 | 12:13:01,912 | 9 | 40,17 | |
| 9 | 40,17 | |||
| 9 | 40,17 | |||
| 07.08.2025 | 12:12:59,934 | 40 | 40,17 | |
| 40 | 40,17 | |||
| 40 | 40,17 | |||
| 07.08.2025 | 12:12:57,758 | 38 | 40,17 | |
| 38 | 40,17 | |||
| 38 | 40,17 | |||
| 07.08.2025 | 12:12:57,059 | 300 | 40,19 | |
| 300 | 40,19 | |||
| 300 | 40,19 | |||
| 07.08.2025 | 12:12:56,736 | 10 | 40,195 | |
| 3 | 40,195 | |||
| 7 | 40,195 | |||
| 10 | 40,195 | |||
| 07.08.2025 | 12:12:46,489 | 2 825 | 40,195 | |
| 225 | 40,195 | |||
| 100 | 40,195 | |||
| 2 500 | 40,195 | |||
| 2 725 | 40,195 | |||
| 100 | 40,195 | |||
| 07.08.2025 | 12:12:31,123 | 12 | 40,17 | |
| 12 | 40,17 | |||
| 12 | 40,17 | |||
| 07.08.2025 | 12:12:23,736 | 24 | 40,17 | |
| 24 | 40,17 | |||
| 24 | 40,17 | |||
| 07.08.2025 | 12:12:22,067 | 75 | 40,17 | |
| 75 | 40,17 | |||
| 75 | 40,17 | |||
| 07.08.2025 | 12:12:17,841 | 3 | 40,17 | |
| 3 | 40,17 | |||
| 3 | 40,17 | |||
| 07.08.2025 | 12:12:11,161 | 60 | 40,12 | |
| 60 | 40,12 | |||
| 60 | 40,12 | |||
| 07.08.2025 | 12:12:07,706 | 15 | 40,115 | |
| 15 | 40,115 | |||
| 15 | 40,115 | |||
| 07.08.2025 | 12:12:04,058 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 07.08.2025 | 12:11:45,338 | 3 | 40,07 | |
| 3 | 40,07 | |||
| 3 | 40,07 | |||
| 07.08.2025 | 12:11:41,276 | 75 | 40,08 | |
| 75 | 40,08 | |||
| 75 | 40,08 | |||
| 07.08.2025 | 12:11:36,373 | 250 | 40,065 | |
| 250 | 40,065 | |||
| 250 | 40,065 | |||
| 07.08.2025 | 12:11:36,088 | 30 | 40,065 | |
| 30 | 40,065 | |||
| 30 | 40,065 | |||
| 07.08.2025 | 12:11:27,221 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 07.08.2025 | 12:11:23,532 | 15 | 40,05 | |
| 15 | 40,05 | |||
| 15 | 40,05 | |||
| 07.08.2025 | 12:11:06,841 | 625 | 40,04 | |
| 625 | 40,04 | |||
| 625 | 40,04 | |||
| 07.08.2025 | 12:11:01,618 | 300 | 40,03 | |
| 300 | 40,03 | |||
| 300 | 40,03 | |||
| 07.08.2025 | 12:10:35,782 | 100 | 39,975 | |
| 100 | 39,975 | |||
| 100 | 39,975 | |||
| 07.08.2025 | 12:10:26,257 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 07.08.2025 | 12:10:19,427 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 07.08.2025 | 12:10:06,707 | 38 | 39,92 | |
| 38 | 39,92 | |||
| 38 | 39,92 | |||
| 07.08.2025 | 12:10:04,131 | 310 | 39,925 | |
| 310 | 39,925 | |||
| 310 | 39,925 | |||
| 07.08.2025 | 12:09:56,899 | 25 | 39,975 | |
| 25 | 39,975 | |||
| 25 | 39,975 | |||
| 07.08.2025 | 12:09:45,208 | 135 | 39,95 | |
| 135 | 39,95 | |||
| 35 | 39,95 | |||
| 100 | 39,95 | |||
| 07.08.2025 | 12:09:40,754 | 250 | 39,96 | |
| 250 | 39,96 | |||
| 250 | 39,96 | |||
| 07.08.2025 | 12:09:37,880 | 249 | 39,975 | |
| 249 | 39,975 | |||
| 249 | 39,975 | |||
| 07.08.2025 | 12:09:35,617 | 12 | 39,975 | |
| 12 | 39,975 | |||
| 12 | 39,975 | |||
| 07.08.2025 | 12:09:30,461 | 2 | 39,975 | |
| 2 | 39,975 | |||
| 2 | 39,975 | |||
| 07.08.2025 | 12:09:24,677 | 550 | 39,98 | |
| 550 | 39,98 | |||
| 550 | 39,98 | |||
| 07.08.2025 | 12:09:23,960 | 550 | 40,00 | |
| 100 | 40,00 | |||
| 200 | 40,00 | |||
| 550 | 40,00 | |||
| 250 | 40,00 | |||
| 07.08.2025 | 12:09:23,876 | 45 | 40,005 | |
| 45 | 40,005 | |||
| 45 | 40,005 | |||
| 07.08.2025 | 12:09:13,586 | 40 | 40,015 | |
| 40 | 40,015 | |||
| 40 | 40,015 | |||
| 07.08.2025 | 12:09:13,420 | 50 | 40,015 | |
| 50 | 40,015 | |||
| 50 | 40,015 | |||
| 07.08.2025 | 12:09:10,066 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 07.08.2025 | 12:09:05,257 | 20 | 40,015 | |
| 20 | 40,015 | |||
| 20 | 40,015 | |||
| 07.08.2025 | 12:08:55,259 | 200 | 40,015 | |
| 200 | 40,015 | |||
| 200 | 40,015 | |||
| 07.08.2025 | 12:08:52,086 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 07.08.2025 | 12:08:41,114 | 12 | 40,035 | |
| 12 | 40,035 | |||
| 12 | 40,035 | |||
| 07.08.2025 | 12:08:35,550 | 300 | 40,015 | |
| 300 | 40,015 | |||
| 300 | 40,015 | |||
| 07.08.2025 | 12:08:32,647 | 92 | 40,015 | |
| 92 | 40,015 | |||
| 92 | 40,015 | |||
| 07.08.2025 | 12:08:32,101 | 250 | 40,015 | |
| 250 | 40,015 | |||
| 250 | 40,015 | |||
| 07.08.2025 | 12:08:27,943 | 3 | 40,02 | |
| 3 | 40,02 | |||
| 3 | 40,02 | |||
| 07.08.2025 | 12:08:27,611 | 3 | 40,02 | |
| 3 | 40,02 | |||
| 3 | 40,02 | |||
| 07.08.2025 | 12:08:26,110 | 2 | 40,02 | |
| 2 | 40,02 | |||
| 2 | 40,02 | |||
| 07.08.2025 | 12:08:18,794 | 30 | 40,015 | |
| 30 | 40,015 | |||
| 30 | 40,015 | |||
| 07.08.2025 | 12:08:17,643 | 200 | 40,035 | |
| 200 | 40,035 | |||
| 200 | 40,035 | |||
| 07.08.2025 | 12:08:12,663 | 5 | 40,02 | |
| 5 | 40,02 | |||
| 5 | 40,02 | |||
| 07.08.2025 | 12:07:58,624 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 07.08.2025 | 12:07:44,140 | 150 | 39,985 | |
| 150 | 39,985 | |||
| 150 | 39,985 | |||
| 07.08.2025 | 12:07:39,043 | 70 | 39,99 | |
| 70 | 39,99 | |||
| 70 | 39,99 | |||
| 07.08.2025 | 12:07:38,938 | 110 | 40,00 | |
| 110 | 40,00 | |||
| 30 | 40,00 | |||
| 5 | 40,00 | |||
| 75 | 40,00 | |||
| 07.08.2025 | 12:07:36,979 | 70 | 40,005 | |
| 70 | 40,005 | |||
| 70 | 40,005 | |||
| 07.08.2025 | 12:07:36,860 | 100 | 40,005 | |
| 100 | 40,005 | |||
| 100 | 40,005 | |||
| 07.08.2025 | 12:07:25,532 | 150 | 40,025 | |
| 150 | 40,025 | |||
| 150 | 40,025 | |||
| 07.08.2025 | 12:07:24,799 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 07.08.2025 | 12:07:11,529 | 61 | 40,085 | |
| 61 | 40,085 | |||
| 61 | 40,085 | |||
| 07.08.2025 | 12:07:06,977 | 25 | 40,115 | |
| 25 | 40,115 | |||
| 25 | 40,115 | |||
| 07.08.2025 | 12:06:43,269 | 16 | 40,09 | |
| 9 | 40,09 | |||
| 16 | 40,09 | |||
| 7 | 40,09 | |||
| 07.08.2025 | 12:06:43,183 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 07.08.2025 | 12:06:33,319 | 100 | 40,13 | |
| 100 | 40,13 | |||
| 100 | 40,13 | |||
| 07.08.2025 | 12:06:30,019 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 07.08.2025 | 12:06:29,320 | 50 | 40,14 | |
| 50 | 40,14 | |||
| 50 | 40,14 | |||
| 07.08.2025 | 12:06:26,565 | 200 | 40,14 | |
| 200 | 40,14 | |||
| 200 | 40,14 | |||
| 07.08.2025 | 12:06:21,419 | 222 | 40,115 | |
| 222 | 40,115 | |||
| 222 | 40,115 | |||
| 07.08.2025 | 12:06:11,943 | 250 | 40,095 | |
| 250 | 40,095 | |||
| 250 | 40,095 | |||
| 07.08.2025 | 12:06:08,625 | 30 | 40,095 | |
| 30 | 40,095 | |||
| 30 | 40,095 | |||
| 07.08.2025 | 12:06:07,841 | 400 | 40,095 | |
| 400 | 40,095 | |||
| 400 | 40,095 | |||
| 07.08.2025 | 12:05:59,358 | 13 | 40,12 | |
| 13 | 40,12 | |||
| 13 | 40,12 | |||
| 07.08.2025 | 12:05:51,420 | 9 | 40,14 | |
| 9 | 40,14 | |||
| 9 | 40,14 | |||
| 07.08.2025 | 12:05:49,403 | 25 | 40,115 | |
| 25 | 40,115 | |||
| 25 | 40,115 | |||
| 07.08.2025 | 12:05:45,153 | 100 | 40,13 | |
| 100 | 40,13 | |||
| 100 | 40,13 | |||
| 07.08.2025 | 12:05:40,117 | 2 | 40,14 | |
| 2 | 40,14 | |||
| 2 | 40,14 | |||
| 07.08.2025 | 12:05:19,468 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 07.08.2025 | 12:05:15,278 | 100 | 40,155 | |
| 100 | 40,155 | |||
| 100 | 40,155 | |||
| 07.08.2025 | 12:05:14,564 | 40 | 40,155 | |
| 40 | 40,155 | |||
| 40 | 40,155 | |||
| 07.08.2025 | 12:05:14,473 | 500 | 40,155 | |
| 500 | 40,155 | |||
| 500 | 40,155 | |||
| 07.08.2025 | 12:05:10,498 | 20 | 40,175 | |
| 20 | 40,175 | |||
| 20 | 40,175 | |||
| 07.08.2025 | 12:05:07,280 | 400 | 40,155 | |
| 400 | 40,155 | |||
| 400 | 40,155 | |||
| 07.08.2025 | 12:05:06,944 | 800 | 40,155 | |
| 800 | 40,155 | |||
| 800 | 40,155 | |||
| 07.08.2025 | 12:05:04,280 | 20 | 40,155 | |
| 20 | 40,155 | |||
| 20 | 40,155 | |||
| 07.08.2025 | 12:04:48,898 | 248 | 40,09 | |
| 248 | 40,09 | |||
| 248 | 40,09 | |||
| 07.08.2025 | 12:04:47,419 | 20 | 40,08 | |
| 20 | 40,08 | |||
| 20 | 40,08 | |||
| 07.08.2025 | 12:04:43,491 | 342 | 40,10 | |
| 42 | 40,10 | |||
| 300 | 40,10 | |||
| 342 | 40,10 | |||
| 07.08.2025 | 12:04:41,175 | 20 | 40,13 | |
| 20 | 40,13 | |||
| 20 | 40,13 | |||
| 07.08.2025 | 12:04:38,552 | 40 | 40,13 | |
| 40 | 40,13 | |||
| 40 | 40,13 | |||
| 07.08.2025 | 12:04:06,329 | 15 | 40,17 | |
| 15 | 40,17 | |||
| 15 | 40,17 | |||
| 07.08.2025 | 12:04:06,109 | 8 | 40,155 | |
| 8 | 40,155 | |||
| 8 | 40,155 | |||
| 07.08.2025 | 12:04:00,790 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 07.08.2025 | 12:03:54,486 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 07.08.2025 | 12:03:51,361 | 2 | 40,13 | |
| 2 | 40,13 | |||
| 2 | 40,13 | |||
| 07.08.2025 | 12:03:50,385 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 07.08.2025 | 12:03:21,498 | 1 500 | 40,135 | |
| 1 500 | 40,135 | |||
| 1 500 | 40,135 | |||
| 07.08.2025 | 12:03:21,111 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 07.08.2025 | 12:03:19,862 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 07.08.2025 | 12:03:15,451 | 20 | 40,17 | |
| 20 | 40,17 | |||
| 20 | 40,17 | |||
| 07.08.2025 | 12:03:08,085 | 76 | 40,125 | |
| 76 | 40,125 | |||
| 76 | 40,125 | |||
| 07.08.2025 | 12:03:05,870 | 2 | 40,15 | |
| 2 | 40,15 | |||
| 2 | 40,15 | |||
| 07.08.2025 | 12:02:57,971 | 1 000 | 40,14 | |
| 1 000 | 40,14 | |||
| 1 000 | 40,14 | |||
| 07.08.2025 | 12:02:53,620 | 1 000 | 40,12 | |
| 900 | 40,12 | |||
| 100 | 40,12 | |||
| 1 000 | 40,12 | |||
| 07.08.2025 | 12:02:52,797 | 240 | 40,13 | |
| 240 | 40,13 | |||
| 240 | 40,13 | |||
| 07.08.2025 | 12:02:52,261 | 40 | 40,13 | |
| 40 | 40,13 | |||
| 40 | 40,13 | |||
| 07.08.2025 | 12:02:51,098 | 50 | 40,13 | |
| 50 | 40,13 | |||
| 50 | 40,13 | |||
| 07.08.2025 | 12:02:48,255 | 3 | 40,095 | |
| 3 | 40,095 | |||
| 3 | 40,095 | |||
| 07.08.2025 | 12:02:44,594 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 07.08.2025 | 12:02:41,919 | 2 | 40,105 | |
| 2 | 40,105 | |||
| 2 | 40,105 | |||
| 07.08.2025 | 12:02:39,890 | 250 | 40,10 | |
| 250 | 40,10 | |||
| 250 | 40,10 | |||
| 07.08.2025 | 12:02:32,761 | 51 | 40,10 | |
| 51 | 40,10 | |||
| 22 | 40,10 | |||
| 29 | 40,10 | |||
| 07.08.2025 | 12:02:30,126 | 600 | 40,04 | |
| 600 | 40,04 | |||
| 600 | 40,04 | |||
| 07.08.2025 | 12:02:27,987 | 1 500 | 40,04 | |
| 1 500 | 40,04 | |||
| 1 500 | 40,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 665,00
Ask: 1 667,00
Umsatz: 216 472 TEUR -
Allianz SE
Bid: 365,80 / Ask: 366,10
Umsatz: 88 983 TEUR -
Novo-Nordisk AS
Bid: 41,895 / Ask: 41,95
Umsatz: 62 093 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,93
Umsatz: 57 047 TEUR -
Nvidia Corp.
Bid: 154,36 / Ask: 154,40
Umsatz: 44 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:46:29
Letzte Aktualisierung:
07.08.2025 @ 21:46:29