iShsIII-Core MSCI World U.ETF Acc

3991

6624

111,60

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 10:14:13,933 18   111,5501
      18 111,5501
      18 111,5501
29.12.2025 10:14:12,093 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 10:14:03,143 1   111,5844
      1 111,5844
      1 111,5844
29.12.2025 10:14:00,843 30   111,5844
      30 111,5844
      30 111,5844
29.12.2025 10:13:49,420 3   111,5845
      3 111,5845
      3 111,5845
29.12.2025 10:13:38,468 8   111,5838
      8 111,5838
      8 111,5838
29.12.2025 10:13:31,956 5   111,5838
      5 111,5838
      5 111,5838
29.12.2025 10:13:27,628 6   111,5501
      6 111,5501
      6 111,5501
29.12.2025 10:13:23,400 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:13:19,882 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:13:16,961 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:13:12,513 2   111,5549
      2 111,5549
      2 111,5549
29.12.2025 10:13:09,822 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 10:13:09,522 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 10:13:08,325 9   111,5649
      9 111,5649
      9 111,5649
29.12.2025 10:12:59,652 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 10:12:57,527 40   111,5649
      40 111,5649
      40 111,5649
29.12.2025 10:12:38,123 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:12:38,018 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:12:36,217 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:12:27,362 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 10:12:12,385 40   111,5551
      40 111,5551
      40 111,5551
29.12.2025 10:12:12,273 9   111,5799
      9 111,5799
      9 111,5799
29.12.2025 10:12:10,262 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:12:09,563 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:12:07,139 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 10:12:06,301 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 10:12:04,824 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:12:03,236 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:12:03,161 22   111,5501
      22 111,5501
      22 111,5501
29.12.2025 10:12:00,611 50   111,5501
      50 111,5501
      50 111,5501
29.12.2025 10:12:00,150 9   111,5501
      9 111,5501
      9 111,5501
29.12.2025 10:11:57,366 89   111,5799
      89 111,5799
      89 111,5799
29.12.2025 10:11:57,067 6   111,5501
      6 111,5501
      6 111,5501
29.12.2025 10:11:56,654 28   111,5501
      28 111,5501
      28 111,5501
29.12.2025 10:11:50,626 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:11:50,424 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:11:46,498 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:11:45,998 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:11:44,155 2   111,5501
      2 111,5501
      2 111,5501
29.12.2025 10:11:41,973 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:11:39,857 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:11:39,172 300   111,5501
      300 111,5501
      300 111,5501
29.12.2025 10:11:32,237 500   111,5501
      500 111,5501
      500 111,5501
29.12.2025 10:11:30,599 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:11:28,385 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 10:11:22,446 1   111,584
      1 111,584
      1 111,584
29.12.2025 10:11:18,913 5   111,584
      5 111,584
      5 111,584
29.12.2025 10:11:18,825 10   111,584
      10 111,584
      10 111,584
29.12.2025 10:11:12,579 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 10:11:11,668 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:11:08,346 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:59,266 63   111,5799
      63 111,5799
      63 111,5799
29.12.2025 10:10:57,482 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 10:10:55,144 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 10:10:52,858 4   111,5501
      4 111,5501
      4 111,5501
29.12.2025 10:10:39,055 33   111,5501
      33 111,5501
      33 111,5501
29.12.2025 10:10:36,557 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:36,029 20   111,5799
      20 111,5799
      20 111,5799
29.12.2025 10:10:35,955 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:35,156 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:35,056 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:34,433 3   111,5799
      3 111,5799
      3 111,5799
29.12.2025 10:10:33,656 43   111,5501
      43 111,5501
      43 111,5501
29.12.2025 10:10:33,046 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 10:10:32,939 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:27,398 4   111,5501
      4 111,5501
      4 111,5501
29.12.2025 10:10:25,590 10   111,5501
      10 111,5501
      10 111,5501
29.12.2025 10:10:20,012 18   111,5501
      18 111,5501
      18 111,5501
29.12.2025 10:10:17,838 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:17,238 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:15,327 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:13,326 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:11,406 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:10:04,074 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:09:57,822 4   111,5501
      4 111,5501
      4 111,5501
29.12.2025 10:09:48,870 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:09:48,680 268   111,5749
      268 111,5749
      268 111,5749
29.12.2025 10:09:43,334 30   111,5501
      2 111,5501
      28 111,5501
      30 111,5501
29.12.2025 10:09:41,419 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:09:40,410 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 10:09:37,601 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 10:09:36,589 2   111,5849
      2 111,5849
      2 111,5849
29.12.2025 10:09:28,238 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 10:09:27,119 30   111,5849
      30 111,5849
      30 111,5849
29.12.2025 10:09:24,499 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:09:22,094 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 10:09:15,376 8   111,5799
      8 111,5799
      8 111,5799
29.12.2025 10:09:10,111 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:09:09,308 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:09:04,585 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:09:04,070 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:09:03,869 25   111,5501
      25 111,5501
      25 111,5501
29.12.2025 10:09:02,589 27   111,5799
      27 111,5799
      27 111,5799
29.12.2025 10:08:55,521 3   111,5799
      3 111,5799
      3 111,5799
29.12.2025 10:08:52,267 5   111,5501
      5 111,5501
      5 111,5501
29.12.2025 10:08:48,870 45   111,5501
      45 111,5501
      45 111,5501
29.12.2025 10:08:47,671 4   111,5501
      4 111,5501
      4 111,5501
29.12.2025 10:08:43,139 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 10:08:34,854 28   111,5501
      28 111,5501
      28 111,5501
29.12.2025 10:08:31,858 402   111,5501
      402 111,5501
      402 111,5501
29.12.2025 10:08:30,295 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 10:08:29,785 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 10:08:27,343 4   111,5501
      4 111,5501
      4 111,5501
29.12.2025 10:08:21,803 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:08:20,401 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:08:18,789 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:08:17,870 60   111,5501
      60 111,5501
      60 111,5501
29.12.2025 10:08:17,772 58   111,5501
      58 111,5501
      58 111,5501
29.12.2025 10:08:17,682 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:08:15,471 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:08:10,323 20   111,5501
      20 111,5501
      20 111,5501
29.12.2025 10:07:58,150 5   111,5301
      5 111,5301
      5 111,5301
29.12.2025 10:07:57,850 4   111,5549
      4 111,5549
      4 111,5549
29.12.2025 10:07:48,805 4   111,5549
      4 111,5549
      4 111,5549
29.12.2025 10:07:47,839 224   111,5549
      224 111,5549
      224 111,5549
29.12.2025 10:07:41,341 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:07:40,640 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:07:39,836 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:07:38,526 45   111,5549
      45 111,5549
      45 111,5549
29.12.2025 10:07:38,478 76   111,5201
      76 111,5201
      64 111,5201
      12 111,5201
29.12.2025 10:07:35,292 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:07:34,896 3   111,5549
      3 111,5549
      3 111,5549
29.12.2025 10:07:34,181 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:07:28,895 46   111,5201
      2 111,5201
      44 111,5201
      46 111,5201
29.12.2025 10:07:27,644 4   111,5251
      4 111,5251
      4 111,5251
29.12.2025 10:07:25,599 15   111,5201
      5 111,5201
      10 111,5201
      15 111,5201
29.12.2025 10:07:11,131 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:07:06,929 10   111,5549
      10 111,5549
      10 111,5549
29.12.2025 10:07:03,177 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 10:07:00,055 100   111,5401
      100 111,5401
      100 111,5401
29.12.2025 10:06:58,468 44   111,5549
      44 111,5549
      44 111,5549
29.12.2025 10:06:54,580 45   111,5549
      45 111,5549
      45 111,5549
29.12.2025 10:06:44,367 4   111,5401
      4 111,5401
      4 111,5401
29.12.2025 10:06:41,947 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:06:39,894 9   111,5251
      9 111,5251
      9 111,5251
29.12.2025 10:06:39,581 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:06:39,535 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:06:38,627 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:06:35,607 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:06:30,129 25   111,5201
      25 111,5201
      25 111,5201
29.12.2025 10:06:27,660 3   111,5201
      3 111,5201
      3 111,5201
29.12.2025 10:06:19,046 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 10:06:16,836 10   111,5201
      10 111,5201
      10 111,5201
29.12.2025 10:06:14,394 5   111,5499
      5 111,5499
      5 111,5499
29.12.2025 10:06:12,135 85   111,5499
      85 111,5499
      85 111,5499
29.12.2025 10:06:10,247 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:06:08,905 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:06:07,028 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:44,486 20   111,5499
      20 111,5499
      20 111,5499
29.12.2025 10:05:42,778 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:39,564 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:38,748 15   111,5101
      15 111,5101
      15 111,5101
29.12.2025 10:05:38,380 26   111,5499
      26 111,5499
      26 111,5499
29.12.2025 10:05:34,354 40   111,5499
      40 111,5499
      40 111,5499
29.12.2025 10:05:33,161 30   111,5151
      2 111,5151
      28 111,5151
      30 111,5151
29.12.2025 10:05:31,748 22   111,5499
      22 111,5499
      22 111,5499
29.12.2025 10:05:30,908 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:28,495 6   111,5251
      6 111,5251
      6 111,5251
29.12.2025 10:05:26,937 20   111,5251
      20 111,5251
      20 111,5251
29.12.2025 10:05:21,249 170   111,5251
      160 111,5251
      170 111,5251
      10 111,5251
29.12.2025 10:05:18,394 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 10:05:16,128 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:10,795 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:07,075 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:05,670 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:04,767 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:05:03,367 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 10:05:01,303 22   111,5499
      22 111,5499
      22 111,5499
29.12.2025 10:04:46,356 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 10:04:45,753 9   111,5499
      9 111,5499
      9 111,5499
29.12.2025 10:04:41,722 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 10:04:38,008 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 10:04:34,990 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 10:04:34,482 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 10:04:34,253 8   111,5499
      8 111,5499
      8 111,5499
29.12.2025 10:04:26,707 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 10:04:14,674 6   111,5051
      6 111,5051
      6 111,5051
29.12.2025 10:04:04,655 44   111,5499
      44 111,5499
      44 111,5499
29.12.2025 10:04:01,764 15   111,5201
      15 111,5201
      15 111,5201
29.12.2025 10:04:01,240 252   111,5499
      252 111,5499
      252 111,5499
29.12.2025 10:04:00,422 30   111,5201
      30 111,5201
      30 111,5201
29.12.2025 10:03:56,762 7   111,5201
      7 111,5201
      7 111,5201
29.12.2025 10:03:54,943 2   111,5201
      2 111,5201
      2 111,5201
29.12.2025 10:03:49,292 15   111,5201
      15 111,5201
      15 111,5201
29.12.2025 10:03:48,482 15   111,5201
      15 111,5201
      15 111,5201
29.12.2025 10:03:47,333 1 750   111,5499
      1 750 111,5499
      1 750 111,5499
29.12.2025 10:03:46,491 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:03:44,374 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 10:03:40,653 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:03:35,926 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 10:03:35,115 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 10:03:34,949 354   111,5399
      354 111,5399
      354 111,5399
29.12.2025 10:03:34,111 2   111,5399
      2 111,5399
      2 111,5399
29.12.2025 10:03:33,010 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 10:03:29,721 21   111,5399
      21 111,5399
      21 111,5399
29.12.2025 10:03:29,267 64   111,5399
      64 111,5399
      64 111,5399
29.12.2025 10:03:25,624 99   111,5399
      99 111,5399
      99 111,5399
29.12.2025 10:03:17,647 35   111,5051
      35 111,5051
      35 111,5051
29.12.2025 10:03:17,136 160   111,5051
      160 111,5051
      160 111,5051
29.12.2025 10:03:15,104 100   111,5399
      100 111,5399
      100 111,5399
29.12.2025 10:03:14,529 12   111,5399
      12 111,5399
      12 111,5399
29.12.2025 10:03:08,579 22   111,5399
      22 111,5399
      22 111,5399
29.12.2025 10:03:07,194 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 10:03:06,231 6   111,5499
      6 111,5499
      6 111,5499
29.12.2025 10:03:05,632 5   111,5499
      5 111,5499
      5 111,5499
29.12.2025 10:03:01,535 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:02:47,335 9   111,4851
      9 111,4851
      9 111,4851
29.12.2025 10:02:46,936 160   111,4851
      160 111,4851
      160 111,4851
29.12.2025 10:02:46,070 20   111,5445
      20 111,5445
      20 111,5445
29.12.2025 10:02:44,999 1   111,5445
      1 111,5445
      1 111,5445
29.12.2025 10:02:04,125 1   111,5186
      1 111,5186
      1 111,5186
29.12.2025 10:01:58,515 2   111,4701
      2 111,4701
      2 111,4701
29.12.2025 10:01:57,400 8   111,4651
      8 111,4651
      8 111,4651
29.12.2025 10:01:48,648 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 10:01:46,231 1   111,5029
      1 111,5029
      1 111,5029
29.12.2025 10:01:45,523 2   111,5029
      2 111,5029
      2 111,5029
29.12.2025 10:01:44,719 2   111,5029
      2 111,5029
      2 111,5029
29.12.2025 10:01:43,317 1   111,5029
      1 111,5029
      1 111,5029
29.12.2025 10:01:40,778 10   111,5029
      10 111,5029
      10 111,5029
29.12.2025 10:01:39,595 1   111,5029
      1 111,5029
      1 111,5029
29.12.2025 10:01:38,690 1   111,5092
      1 111,5092
      1 111,5092
29.12.2025 10:01:37,942 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:37,884 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:36,380 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:34,372 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:32,017 91   111,4501
      91 111,4501
      91 111,4501
29.12.2025 10:01:27,219 4   111,4551
      4 111,4551
      4 111,4551
29.12.2025 10:01:26,586 20   111,4551
      20 111,4551
      20 111,4551
29.12.2025 10:01:25,887 73   111,4551
      73 111,4551
      73 111,4551
29.12.2025 10:01:25,411 19   111,4699
      19 111,4699
      19 111,4699
29.12.2025 10:01:23,355 5   111,4699
      5 111,4699
      5 111,4699
29.12.2025 10:01:22,591 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:16,962 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:16,556 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:16,021 6   111,4501
      6 111,4501
      6 111,4501
29.12.2025 10:01:11,628 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 10:01:10,622 3   111,4699
      3 111,4699
      3 111,4699
29.12.2025 10:01:05,457 44   111,4699
      44 111,4699
      44 111,4699
29.12.2025 10:01:04,231 3   111,4699
      3 111,4699
      3 111,4699
29.12.2025 10:00:49,390 89   111,4451
      89 111,4451
      89 111,4451
29.12.2025 10:00:35,079 86   111,4451
      86 111,4451
      86 111,4451
29.12.2025 10:00:28,439 38   111,4401
      38 111,4401
      38 111,4401
29.12.2025 10:00:25,991 13   111,4699
      13 111,4699
      13 111,4699
29.12.2025 10:00:25,417 6   111,4699
      6 111,4699
      6 111,4699
29.12.2025 10:00:17,366 22   111,4699
      22 111,4699
      22 111,4699
29.12.2025 10:00:14,914 10   111,4699
      10 111,4699
      10 111,4699
29.12.2025 10:00:12,081 12   111,4401
      12 111,4401
      12 111,4401
29.12.2025 10:00:10,265 3   111,4451
      3 111,4451
      3 111,4451
29.12.2025 10:00:08,504 1   111,4451
      1 111,4451
      1 111,4451
29.12.2025 10:00:06,958 3   111,4699
      3 111,4699
      3 111,4699
29.12.2025 10:00:04,199 1   111,4451
      1 111,4451
      1 111,4451
29.12.2025 09:59:47,952 35   111,4304
      35 111,4304
      35 111,4304
29.12.2025 09:59:45,632 1   111,4329
      1 111,4329
      1 111,4329
29.12.2025 09:59:45,177 2   111,4305
      2 111,4305
      2 111,4305
29.12.2025 09:59:36,432 50   111,4305
      50 111,4305
      50 111,4305
29.12.2025 09:59:33,893 3   111,4698
      3 111,4698
      3 111,4698
29.12.2025 09:59:33,195 1   111,4698
      1 111,4698
      1 111,4698
29.12.2025 09:59:31,470 5   111,4698
      5 111,4698
      5 111,4698
29.12.2025 09:59:27,165 2   111,4698
      2 111,4698
      2 111,4698
29.12.2025 09:59:21,892 30   111,4698
      30 111,4698
      30 111,4698
29.12.2025 09:59:21,828 1 480   111,4305
      1 480 111,4305
      1 480 111,4305
29.12.2025 09:59:09,003 350   111,4369
      27 111,4369
      350 111,4369
      323 111,4369
29.12.2025 09:59:07,430 22   111,4698
      22 111,4698
      22 111,4698
29.12.2025 09:58:57,578 3   111,4379
      3 111,4379
      3 111,4379
29.12.2025 09:58:43,787 6   111,4694
      6 111,4694
      6 111,4694
29.12.2025 09:58:43,488 1   111,4694
      1 111,4694
      1 111,4694
29.12.2025 09:58:41,171 45   111,4694
      45 111,4694
      45 111,4694
29.12.2025 09:58:40,973 2   111,4694
      2 111,4694
      2 111,4694
29.12.2025 09:58:39,426 50   111,4694
      50 111,4694
      50 111,4694
29.12.2025 09:58:39,354 1   111,4694
      1 111,4694
      1 111,4694
29.12.2025 09:58:37,042 1   111,4694
      1 111,4694
      1 111,4694
29.12.2025 09:58:35,031 1   111,4694
      1 111,4694
      1 111,4694
29.12.2025 09:58:34,516 4   111,4501
      4 111,4501
      4 111,4501
29.12.2025 09:58:34,329 1   111,4694
      1 111,4694
      1 111,4694
29.12.2025 09:58:33,417 3   111,4501
      3 111,4501
      3 111,4501
29.12.2025 09:58:27,682 4   111,4501
      4 111,4501
      4 111,4501
29.12.2025 09:58:22,405 5   111,4899
      5 111,4899
      5 111,4899
29.12.2025 09:58:21,443 1   111,4899
      1 111,4899
      1 111,4899
29.12.2025 09:58:15,798 1   111,4836
      1 111,4836
      1 111,4836
29.12.2025 09:58:13,477 2   111,4849
      2 111,4849
      2 111,4849
29.12.2025 09:58:06,050 1   111,4849
      1 111,4849
      1 111,4849
29.12.2025 09:58:05,753 35   111,4451
      35 111,4451
      35 111,4451
29.12.2025 09:58:05,436 1   111,4849
      1 111,4849
      1 111,4849
29.12.2025 09:58:04,034 4   111,4849
      4 111,4849
      4 111,4849
29.12.2025 09:57:59,977 4   111,4849
      4 111,4849
      4 111,4849
29.12.2025 09:57:58,340 1   111,4849
      1 111,4849
      1 111,4849
29.12.2025 09:57:56,343 2   111,4401
      2 111,4401
      2 111,4401
29.12.2025 09:57:55,633 265   111,4401
      265 111,4401
      265 111,4401
29.12.2025 09:57:53,481 50   111,4899
      50 111,4899
      50 111,4899
29.12.2025 09:57:43,898 1   111,4899
      1 111,4899
      1 111,4899
29.12.2025 09:57:43,393 1   111,4899
      1 111,4899
      1 111,4899
29.12.2025 09:57:39,272 1   111,4849
      1 111,4849
      1 111,4849
29.12.2025 09:57:37,260 1   111,4849
      1 111,4849
      1 111,4849
29.12.2025 09:57:28,007 7   111,4401
      7 111,4401
      7 111,4401
29.12.2025 09:57:27,105 22   111,4401
      22 111,4401
      22 111,4401
29.12.2025 09:57:27,008 1   111,4899
      1 111,4899
      1 111,4899
29.12.2025 09:57:26,327 224   111,4899
      224 111,4899
      224 111,4899
29.12.2025 09:57:17,198 20   111,4886
      20 111,4886
      20 111,4886
29.12.2025 09:57:15,122 1   111,4886
      1 111,4886
      1 111,4886
29.12.2025 09:57:13,107 1   111,4849
      1 111,4849
      1 111,4849
29.12.2025 09:57:12,097 3   111,4849
      3 111,4849
      3 111,4849
29.12.2025 09:57:12,001 1   111,4849
      1 111,4849
      1 111,4849
29.12.2025 09:57:11,516 70   111,4401
      70 111,4401
      70 111,4401
29.12.2025 09:57:06,861 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 09:57:05,547 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 09:57:05,144 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 09:57:04,112 13   111,4351
      13 111,4351
      13 111,4351
29.12.2025 09:57:03,230 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 09:56:57,299 5   111,4351
      5 111,4351
      5 111,4351
29.12.2025 09:56:56,268 1   111,4699
      1 111,4699
      1 111,4699
29.12.2025 09:56:55,962 10   111,4351
      10 111,4351
      10 111,4351
29.12.2025 09:56:45,881 100   111,4401
      100 111,4401
      100 111,4401
29.12.2025 09:56:41,684 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 09:56:40,682 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 09:56:39,071 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 09:56:38,571 2   111,4799
      2 111,4799
      2 111,4799
29.12.2025 09:56:38,066 1   111,4799
      1 111,4799
      1 111,4799
29.12.2025 09:56:35,173 1   111,4251
      1 111,4251
      1 111,4251
29.12.2025 09:56:34,778 220   111,4399
      220 111,4399
      220 111,4399
29.12.2025 09:56:33,033 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 09:56:31,927 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 09:56:31,816 28   111,4251
      28 111,4251
      28 111,4251
29.12.2025 09:56:31,534 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 09:56:31,452 220   111,4251
      220 111,4251
      220 111,4251
29.12.2025 09:56:27,144 9   111,4399
      9 111,4399
      9 111,4399
29.12.2025 09:56:19,451 2   111,4399
      2 111,4399
      2 111,4399
29.12.2025 09:56:19,142 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 09:56:17,938 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 09:56:17,673 45   111,4251
      45 111,4251
      45 111,4251
29.12.2025 09:56:17,350 22   111,4399
      22 111,4399
      22 111,4399

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)