Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3987
5013
111,1498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:02:38,252 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 18.12.2025 | 15:02:11,771 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 18.12.2025 | 15:02:05,221 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 18.12.2025 | 15:02:01,702 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 18.12.2025 | 15:01:58,270 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:01:58,072 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:01:56,673 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18.12.2025 | 15:01:49,121 | 5 | 110,8149 | |
| 5 | 110,8149 | |||
| 5 | 110,8149 | |||
| 18.12.2025 | 15:01:42,576 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 18.12.2025 | 15:01:40,160 | 28 | 110,8249 | |
| 28 | 110,8249 | |||
| 28 | 110,8249 | |||
| 18.12.2025 | 15:00:34,336 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 14:59:40,774 | 11 | 110,7849 | |
| 11 | 110,7849 | |||
| 11 | 110,7849 | |||
| 18.12.2025 | 14:59:40,071 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 18.12.2025 | 14:59:16,915 | 9 | 110,7949 | |
| 9 | 110,7949 | |||
| 9 | 110,7949 | |||
| 18.12.2025 | 14:58:47,005 | 22 | 110,7749 | |
| 22 | 110,7749 | |||
| 22 | 110,7749 | |||
| 18.12.2025 | 14:58:04,137 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:57:54,273 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.12.2025 | 14:57:17,733 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 14:57:01,225 | 12 | 110,7549 | |
| 12 | 110,7549 | |||
| 12 | 110,7549 | |||
| 18.12.2025 | 14:56:55,385 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 14:56:26,680 | 3 | 110,7401 | |
| 3 | 110,7401 | |||
| 3 | 110,7401 | |||
| 18.12.2025 | 14:56:11,069 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 18.12.2025 | 14:55:54,862 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 18.12.2025 | 14:55:28,194 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 18.12.2025 | 14:55:10,581 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 14:54:22,255 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 14:53:26,806 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:52:57,409 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:52:56,512 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 18.12.2025 | 14:52:50,065 | 9 | 110,6749 | |
| 9 | 110,6749 | |||
| 9 | 110,6749 | |||
| 18.12.2025 | 14:52:49,162 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:52:47,252 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 14:52:34,063 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 18.12.2025 | 14:52:25,702 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:51:57,721 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 14:51:56,618 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 18.12.2025 | 14:51:45,339 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 18.12.2025 | 14:51:44,429 | 10 | 110,7799 | |
| 10 | 110,7799 | |||
| 10 | 110,7799 | |||
| 18.12.2025 | 14:51:09,791 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 18.12.2025 | 14:50:59,132 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 14:50:56,973 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 18.12.2025 | 14:50:49,375 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 18.12.2025 | 14:50:40,139 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 18.12.2025 | 14:50:17,969 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 18.12.2025 | 14:50:15,466 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 18.12.2025 | 14:50:09,582 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 18.12.2025 | 14:49:45,456 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 18.12.2025 | 14:49:14,848 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 18.12.2025 | 14:48:56,640 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 14:48:54,720 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 18.12.2025 | 14:48:26,741 | 4 | 110,9251 | |
| 4 | 110,9251 | |||
| 4 | 110,9251 | |||
| 18.12.2025 | 14:48:15,289 | 2 | 110,9301 | |
| 2 | 110,9301 | |||
| 2 | 110,9301 | |||
| 18.12.2025 | 14:48:12,748 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 18.12.2025 | 14:48:08,117 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 18.12.2025 | 14:48:00,667 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 18.12.2025 | 14:47:59,561 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 18.12.2025 | 14:47:45,873 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 18.12.2025 | 14:47:26,648 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 18.12.2025 | 14:47:22,039 | 11 | 110,9201 | |
| 11 | 110,9201 | |||
| 11 | 110,9201 | |||
| 18.12.2025 | 14:47:06,203 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 18.12.2025 | 14:47:05,902 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 18.12.2025 | 14:47:04,800 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 14:47:04,090 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 18.12.2025 | 14:46:57,153 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 14:46:48,996 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 18.12.2025 | 14:45:58,155 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 18.12.2025 | 14:45:38,530 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 18.12.2025 | 14:45:08,225 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 18.12.2025 | 14:44:33,292 | 41 | 110,95 | |
| 41 | 110,95 | |||
| 41 | 110,95 | |||
| 18.12.2025 | 14:44:19,700 | 8 | 110,9449 | |
| 8 | 110,9449 | |||
| 8 | 110,9449 | |||
| 18.12.2025 | 14:43:59,467 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 18.12.2025 | 14:43:57,460 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 18.12.2025 | 14:43:55,648 | 9 | 110,9349 | |
| 9 | 110,9349 | |||
| 9 | 110,9349 | |||
| 18.12.2025 | 14:43:51,322 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 18.12.2025 | 14:42:54,860 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 18.12.2025 | 14:42:45,697 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 14:42:34,117 | 2 | 110,9051 | |
| 2 | 110,9051 | |||
| 2 | 110,9051 | |||
| 18.12.2025 | 14:42:23,840 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 18.12.2025 | 14:42:12,461 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 18.12.2025 | 14:41:56,865 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 18.12.2025 | 14:41:50,122 | 4 | 110,9149 | |
| 4 | 110,9149 | |||
| 4 | 110,9149 | |||
| 18.12.2025 | 14:41:44,990 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 14:41:42,572 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 18.12.2025 | 14:41:30,198 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 18.12.2025 | 14:41:10,369 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 18.12.2025 | 14:40:56,076 | 11 | 110,8899 | |
| 11 | 110,8899 | |||
| 11 | 110,8899 | |||
| 18.12.2025 | 14:40:12,892 | 11 | 110,8699 | |
| 11 | 110,8699 | |||
| 11 | 110,8699 | |||
| 18.12.2025 | 14:39:14,851 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 18.12.2025 | 14:39:03,244 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 18.12.2025 | 14:38:57,710 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 18.12.2025 | 14:38:49,456 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 18.12.2025 | 14:38:26,309 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 18.12.2025 | 14:38:18,265 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 18.12.2025 | 14:38:02,554 | 23 | 110,7649 | |
| 23 | 110,7649 | |||
| 23 | 110,7649 | |||
| 18.12.2025 | 14:37:46,147 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 14:36:57,118 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 14:36:55,818 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:36:54,951 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 14:36:45,544 | 6 | 110,7049 | |
| 6 | 110,7049 | |||
| 6 | 110,7049 | |||
| 18.12.2025 | 14:36:35,776 | 2 | 110,7051 | |
| 2 | 110,7051 | |||
| 2 | 110,7051 | |||
| 18.12.2025 | 14:36:29,746 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:36:17,259 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:35:32,881 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:35:08,005 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 14:35:04,585 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 14:35:02,314 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 14:35:01,186 | 9 | 110,7299 | |
| 9 | 110,7299 | |||
| 9 | 110,7299 | |||
| 18.12.2025 | 14:34:39,931 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 14:34:31,273 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 14:34:28,457 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 14:34:08,627 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 14:34:03,393 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 14:33:32,301 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 14:33:27,669 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 18.12.2025 | 14:33:17,701 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:32:53,237 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:31:43,896 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 18.12.2025 | 14:31:15,817 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 14:31:15,717 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 14:31:12,197 | 13 | 110,6999 | |
| 13 | 110,6999 | |||
| 13 | 110,6999 | |||
| 18.12.2025 | 14:31:11,089 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 18.12.2025 | 14:31:08,081 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 14:31:07,008 | 41 | 110,7099 | |
| 41 | 110,7099 | |||
| 41 | 110,7099 | |||
| 18.12.2025 | 14:30:50,763 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 14:30:50,259 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 18.12.2025 | 14:30:26,201 | 20 | 110,6799 | |
| 20 | 110,6799 | |||
| 20 | 110,6799 | |||
| 18.12.2025 | 14:30:10,909 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 18.12.2025 | 14:29:57,635 | 3 | 110,5268 | |
| 3 | 110,5268 | |||
| 3 | 110,5268 | |||
| 18.12.2025 | 14:29:41,434 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:29:30,569 | 101 | 110,6649 | |
| 101 | 110,6649 | |||
| 12 | 110,6649 | |||
| 89 | 110,6649 | |||
| 18.12.2025 | 14:29:22,518 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:29:21,111 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:29:15,574 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:28:59,681 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 14:28:45,195 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 14:28:35,330 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 14:28:23,154 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 18.12.2025 | 14:28:14,400 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 18.12.2025 | 14:27:40,585 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 14:27:10,085 | 6 | 110,6299 | |
| 6 | 110,6299 | |||
| 6 | 110,6299 | |||
| 18.12.2025 | 14:27:03,950 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 14:26:57,706 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 14:26:55,186 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 14:26:35,486 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:34,645 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:31,136 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:29,022 | 9 | 110,5751 | |
| 9 | 110,5751 | |||
| 9 | 110,5751 | |||
| 18.12.2025 | 14:26:22,680 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:18,658 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:18,053 | 4 | 110,5801 | |
| 4 | 110,5801 | |||
| 4 | 110,5801 | |||
| 18.12.2025 | 14:26:13,421 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:05,678 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:25:48,957 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:25:38,993 | 6 | 110,5851 | |
| 6 | 110,5851 | |||
| 6 | 110,5851 | |||
| 18.12.2025 | 14:25:28,528 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 18.12.2025 | 14:25:25,198 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 14:25:20,179 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 18.12.2025 | 14:25:04,569 | 16 | 110,5849 | |
| 16 | 110,5849 | |||
| 16 | 110,5849 | |||
| 18.12.2025 | 14:24:54,919 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:24:48,780 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:24:24,422 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 14:24:15,869 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 14:23:28,766 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 18.12.2025 | 14:23:20,714 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 14:23:16,188 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:22:12,504 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:22:09,153 | 4 | 110,5799 | |
| 4 | 110,5799 | |||
| 4 | 110,5799 | |||
| 18.12.2025 | 14:21:57,378 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 18.12.2025 | 14:21:47,962 | 46 | 110,5799 | |
| 46 | 110,5799 | |||
| 46 | 110,5799 | |||
| 18.12.2025 | 14:21:27,398 | 1 | 110,5601 | |
| 1 | 110,5601 | |||
| 1 | 110,5601 | |||
| 18.12.2025 | 14:21:25,690 | 19 | 110,5799 | |
| 19 | 110,5799 | |||
| 19 | 110,5799 | |||
| 18.12.2025 | 14:21:23,975 | 6 | 110,5849 | |
| 6 | 110,5849 | |||
| 6 | 110,5849 | |||
| 18.12.2025 | 14:21:14,108 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:20:38,174 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 14:20:17,451 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 18.12.2025 | 14:20:04,271 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 18.12.2025 | 14:19:56,010 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 18.12.2025 | 14:19:39,508 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 18.12.2025 | 14:19:17,057 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:19:08,293 | 6 | 110,5899 | |
| 6 | 110,5899 | |||
| 6 | 110,5899 | |||
| 18.12.2025 | 14:18:42,027 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 18.12.2025 | 14:18:20,698 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 18.12.2025 | 14:18:00,768 | 2 | 110,5301 | |
| 2 | 110,5301 | |||
| 2 | 110,5301 | |||
| 18.12.2025 | 14:17:39,832 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 18.12.2025 | 14:17:28,659 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 18.12.2025 | 14:17:02,580 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:16:59,667 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 14:16:51,311 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:16:51,014 | 57 | 110,5999 | |
| 57 | 110,5999 | |||
| 57 | 110,5999 | |||
| 18.12.2025 | 14:16:32,900 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 18.12.2025 | 14:16:26,811 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:15:23,958 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 14:15:05,135 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 18.12.2025 | 14:14:27,398 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:14:27,195 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 14:14:20,658 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 18.12.2025 | 14:14:09,283 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 14:14:08,383 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 14:13:45,734 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 18.12.2025 | 14:13:28,831 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:13:18,762 | 12 | 110,6551 | |
| 12 | 110,6551 | |||
| 12 | 110,6551 | |||
| 18.12.2025 | 14:12:53,398 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 14:12:44,942 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:12:18,882 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:11:24,138 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 18.12.2025 | 14:11:09,147 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:10:42,575 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 18.12.2025 | 14:10:29,590 | 2 | 110,6551 | |
| 2 | 110,6551 | |||
| 2 | 110,6551 | |||
| 18.12.2025 | 14:10:24,457 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 14:10:23,153 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:09:58,484 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:09:58,270 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 18.12.2025 | 14:09:58,185 | 5 | 110,6451 | |
| 5 | 110,6451 | |||
| 5 | 110,6451 | |||
| 18.12.2025 | 14:09:46,109 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 14:09:38,659 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:09:18,219 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:09:11,876 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:08:45,811 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 14:08:44,506 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 14:08:25,780 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 14:07:38,169 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 14:07:27,595 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 14:07:08,124 | 44 | 110,65 | |
| 44 | 110,65 | |||
| 44 | 110,65 | |||
| 18.12.2025 | 14:06:53,971 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 14:06:45,317 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:06:31,115 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 14:05:19,125 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 14:05:08,946 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 14:04:57,960 | 4 | 110,6851 | |
| 4 | 110,6851 | |||
| 4 | 110,6851 | |||
| 18.12.2025 | 14:04:38,124 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 14:04:37,823 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 14:03:59,768 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 14:03:47,891 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 14:03:46,781 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 14:03:14,252 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 14:02:57,342 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 18.12.2025 | 14:02:40,211 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 18.12.2025 | 14:02:24,396 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 18.12.2025 | 14:01:52,169 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 14:01:26,005 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 14:01:09,791 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 14:01:02,631 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:00:21,848 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 13:59:46,600 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:59:39,762 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:59:31,714 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 13:59:27,585 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 18.12.2025 | 13:59:14,298 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:58:51,957 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 13:58:19,851 | 104 | 110,6801 | |
| 104 | 110,6801 | |||
| 104 | 110,6801 | |||
| 18.12.2025 | 13:58:06,168 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 18.12.2025 | 13:57:05,878 | 27 | 110,6901 | |
| 27 | 110,6901 | |||
| 27 | 110,6901 | |||
| 18.12.2025 | 13:56:56,209 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 18.12.2025 | 13:56:36,879 | 40 | 110,6701 | |
| 40 | 110,6701 | |||
| 40 | 110,6701 | |||
| 18.12.2025 | 13:56:16,244 | 10 | 110,7049 | |
| 10 | 110,7049 | |||
| 10 | 110,7049 | |||
| 18.12.2025 | 13:55:47,767 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:55:33,462 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:55:15,046 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 18.12.2025 | 13:54:34,875 | 3 | 110,7199 | |
| 3 | 110,7199 | |||
| 3 | 110,7199 | |||
| 18.12.2025 | 13:53:59,860 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:53:55,030 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:53:39,123 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:53:30,363 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:52:16,883 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:51:44,573 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:51:28,275 | 5 | 110,7051 | |
| 5 | 110,7051 | |||
| 5 | 110,7051 | |||
| 18.12.2025 | 13:51:25,557 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:51:13,286 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:51:05,963 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:51:01,715 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:50:58,300 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:50:38,665 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 13:50:24,843 | 7 | 110,7249 | |
| 7 | 110,7249 | |||
| 7 | 110,7249 | |||
| 18.12.2025 | 13:50:24,573 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:49:59,912 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 18.12.2025 | 13:49:46,931 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 18.12.2025 | 13:49:46,228 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:49:33,346 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 13:49:19,463 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:49:18,962 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:49:04,871 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 18.12.2025 | 13:48:27,538 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 18.12.2025 | 13:48:22,006 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:48:21,903 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 18.12.2025 | 13:48:19,691 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:48:15,066 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:48:08,421 | 7 | 110,7299 | |
| 7 | 110,7299 | |||
| 7 | 110,7299 | |||
| 18.12.2025 | 13:48:02,284 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:47:51,530 | 3 | 110,7349 | |
| 3 | 110,7349 | |||
| 3 | 110,7349 | |||
| 18.12.2025 | 13:47:28,181 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:47:26,677 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:47:19,330 | 2 | 110,6951 | |
| 2 | 110,6951 | |||
| 2 | 110,6951 | |||
| 18.12.2025 | 13:47:01,006 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:46:58,995 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 18.12.2025 | 13:46:48,431 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:46:37,262 | 3 | 110,7199 | |
| 3 | 110,7199 | |||
| 3 | 110,7199 | |||
| 18.12.2025 | 13:46:34,546 | 19 | 110,7249 | |
| 19 | 110,7249 | |||
| 19 | 110,7249 | |||
| 18.12.2025 | 13:46:20,156 | 6 | 110,6851 | |
| 6 | 110,6851 | |||
| 6 | 110,6851 | |||
| 18.12.2025 | 13:45:42,832 | 7 | 110,7151 | |
| 7 | 110,7151 | |||
| 7 | 110,7151 | |||
| 18.12.2025 | 13:45:42,110 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 13:45:35,361 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 13:45:32,037 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 18.12.2025 | 13:45:27,339 | 2 | 110,7151 | |
| 2 | 110,7151 | |||
| 2 | 110,7151 | |||
| 18.12.2025 | 13:45:20,056 | 14 | 110,7399 | |
| 14 | 110,7399 | |||
| 14 | 110,7399 | |||
| 18.12.2025 | 13:45:09,592 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 18.12.2025 | 13:44:07,588 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 13:43:55,517 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:43:47,933 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 13:43:28,445 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:42:53,835 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:42:10,962 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 13:42:03,922 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 13:41:13,608 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 18.12.2025 | 13:41:13,408 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:41:01,630 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 13:40:42,608 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:40:42,006 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:40:16,141 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:39:56,357 | 62 | 110,7199 | |
| 62 | 110,7199 | |||
| 62 | 110,7199 | |||
| 18.12.2025 | 13:39:28,432 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 18.12.2025 | 13:38:52,417 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:49,493 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:48,286 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 13:38:47,179 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:39,528 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:38:33,795 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:38:27,761 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 18.12.2025 | 13:38:20,218 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 18.12.2025 | 13:38:17,906 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:37:56,573 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 13:37:33,820 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:37:26,111 | 244 | 110,6751 | |
| 244 | 110,6751 | |||
| 244 | 110,6751 | |||
| 18.12.2025 | 13:37:13,590 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00