Vanguard S&P 500 UCITS ETF

6426

5407

100.7574

       

Date Time Volume Order Volume Price
12/05/2025 20:31:06.051 2   100.7574
      2 100.7574
      2 100.7574
12/05/2025 20:30:52.071 1   100.7518
      1 100.7518
      1 100.7518
12/05/2025 20:30:31.534 3   100.748
      3 100.748
      3 100.748
12/05/2025 20:30:18.555 13   100.7327
      13 100.7327
      13 100.7327
12/05/2025 20:29:59.530 1   100.5475
      1 100.5475
      1 100.5475
12/05/2025 20:29:44.433 2   100.7127
      2 100.7127
      2 100.7127
12/05/2025 20:28:20.426 2   100.6779
      2 100.6779
      2 100.6779
12/05/2025 20:28:07.955 2   100.6802
      2 100.6802
      2 100.6802
12/05/2025 20:27:52.870 3   100.6755
      3 100.6755
      3 100.6755
12/05/2025 20:27:48.139 1   100.6908
      1 100.6908
      1 100.6908
12/05/2025 20:27:32.639 1   100.6959
      1 100.6959
      1 100.6959
12/05/2025 20:27:23.189 2   100.6865
      2 100.6865
      2 100.6865
12/05/2025 20:27:05.076 1   100.6962
      1 100.6962
      1 100.6962
12/05/2025 20:26:58.941 3   100.5253
      3 100.5253
      3 100.5253
12/05/2025 20:26:51.499 1   100.693
      1 100.693
      1 100.693
12/05/2025 20:26:47.978 2   100.6879
      2 100.6879
      2 100.6879
12/05/2025 20:26:47.680 2   100.6879
      2 100.6879
      2 100.6879
12/05/2025 20:26:35.199 1   100.6852
      1 100.6852
      1 100.6852
12/05/2025 20:26:21.215 7   100.533
      7 100.533
      7 100.533
12/05/2025 20:26:10.854 2   100.6886
      2 100.6886
      2 100.6886
12/05/2025 20:26:10.203 1   100.6877
      1 100.6877
      1 100.6877
12/05/2025 20:25:58.171 3   100.7013
      3 100.7013
      3 100.7013
12/05/2025 20:25:47.701 5   100.6977
      5 100.6977
      5 100.6977
12/05/2025 20:25:46.198 3   100.5203
      3 100.5203
      3 100.5203
12/05/2025 20:25:45.792 1   100.6813
      1 100.6813
      1 100.6813
12/05/2025 20:25:38.658 4   100.714
      4 100.714
      4 100.714
12/05/2025 20:23:56.008 1   100.7097
      1 100.7097
      1 100.7097
12/05/2025 20:23:55.901 10   100.7097
      10 100.7097
      10 100.7097
12/05/2025 20:21:57.556 21   100.6764
      21 100.6764
      21 100.6764
12/05/2025 20:21:57.053 4   100.665
      4 100.665
      4 100.665
12/05/2025 20:21:48.999 1   100.6684
      1 100.6684
      1 100.6684
12/05/2025 20:21:27.676 6   100.6987
      6 100.6987
      6 100.6987
12/05/2025 20:21:27.577 2   100.6987
      2 100.6987
      2 100.6987
12/05/2025 20:20:12.798 5   100.5601
      5 100.5601
      5 100.5601
12/05/2025 20:19:44.822 4   100.5537
      4 100.5537
      4 100.5537
12/05/2025 20:19:35.693 1   100.7172
      1 100.7172
      1 100.7172
12/05/2025 20:19:27.427 1   100.5513
      1 100.5513
      1 100.5513
12/05/2025 20:19:07.202 2   100.7212
      2 100.7212
      2 100.7212
12/05/2025 20:18:57.444 1   100.706
      1 100.706
      1 100.706
12/05/2025 20:18:41.242 5   100.5356
      5 100.5356
      5 100.5356
12/05/2025 20:18:32.082 1   100.6876
      1 100.6876
      1 100.6876
12/05/2025 20:18:31.582 3   100.6876
      3 100.6876
      3 100.6876
12/05/2025 20:18:08.843 5   100.5262
      5 100.5262
      5 100.5262
12/05/2025 20:17:55.563 2   100.6555
      2 100.6555
      2 100.6555
12/05/2025 20:17:31.417 1   100.619
      1 100.619
      1 100.619
12/05/2025 20:17:23.868 1   100.4522
      1 100.4522
      1 100.4522
12/05/2025 20:17:02.337 2   100.4574
      2 100.4574
      2 100.4574
12/05/2025 20:17:01.938 2   100.6184
      2 100.6184
      2 100.6184
12/05/2025 20:16:53.490 1   100.4707
      1 100.4707
      1 100.4707
12/05/2025 20:16:45.137 3   100.4743
      3 100.4743
      3 100.4743
12/05/2025 20:16:35.686 1   100.488
      1 100.488
      1 100.488
12/05/2025 20:16:27.929 1   100.645
      1 100.645
      1 100.645
12/05/2025 20:16:08.107 1   100.6636
      1 100.6636
      1 100.6636
12/05/2025 20:15:59.143 10   100.6368
      10 100.6368
      10 100.6368
12/05/2025 20:15:55.724 1   100.6202
      1 100.6202
      1 100.6202
12/05/2025 20:15:50.789 1   100.4601
      1 100.4601
      1 100.4601
12/05/2025 20:15:41.122 1   100.6047
      1 100.6047
      1 100.6047
12/05/2025 20:15:16.369 1   100.615
      1 100.615
      1 100.615
12/05/2025 20:15:11.433 3   100.4484
      3 100.4484
      3 100.4484
12/05/2025 20:14:24.747 1   100.5769
      1 100.5769
      1 100.5769
12/05/2025 20:14:16.391 1   100.569
      1 100.569
      1 100.569
12/05/2025 20:14:08.046 1   100.5778
      1 100.5778
      1 100.5778
12/05/2025 20:14:01.405 1   100.5746
      1 100.5746
      1 100.5746
12/05/2025 20:13:59.093 36   100.41
      36 100.41
      36 100.41
12/05/2025 20:12:39.399 5   100.5979
      5 100.5979
      5 100.5979
12/05/2025 20:12:28.538 1   100.5904
      1 100.5904
      1 100.5904
12/05/2025 20:12:11.133 1   100.5829
      1 100.5829
      1 100.5829
12/05/2025 20:11:53.821 1   100.5773
      1 100.5773
      1 100.5773
12/05/2025 20:11:53.315 54   100.4165
      54 100.4165
      54 100.4165
12/05/2025 20:11:45.167 5   100.5907
      5 100.5907
      5 100.5907
12/05/2025 20:11:40.837 1   100.4502
      1 100.4502
      1 100.4502
12/05/2025 20:10:46.891 26   100.4805
      26 100.4805
      26 100.4805
12/05/2025 20:10:21.831 1   100.6454
      1 100.6454
      1 100.6454
12/05/2025 20:10:13.178 1   100.6492
      1 100.6492
      1 100.6492
12/05/2025 20:10:12.478 12   100.4882
      12 100.4882
      12 100.4882
12/05/2025 20:10:08.853 21   100.4914
      21 100.4914
      21 100.4914
12/05/2025 20:09:52.557 3   100.6355
      3 100.6355
      3 100.6355
12/05/2025 20:09:44.506 1   100.6397
      1 100.6397
      1 100.6397
12/05/2025 20:09:32.127 3   100.4987
      3 100.4987
      3 100.4987
12/05/2025 20:09:22.059 1   100.6697
      1 100.6697
      1 100.6697
12/05/2025 20:09:15.010 1   100.6537
      1 100.6537
      1 100.6537
12/05/2025 20:08:49.845 1   100.6417
      1 100.6417
      1 100.6417
12/05/2025 20:08:32.240 1   100.6451
      1 100.6451
      1 100.6451
12/05/2025 20:07:44.330 1   100.6275
      1 100.6275
      1 100.6275
12/05/2025 20:07:44.234 2   100.6275
      2 100.6275
      2 100.6275
12/05/2025 20:07:34.366 5   100.6277
      5 100.6277
      5 100.6277
12/05/2025 20:07:17.458 29   100.48
      29 100.48
      29 100.48
12/05/2025 20:07:09.658 1   100.6387
      1 100.6387
      1 100.6387
12/05/2025 20:07:09.580 11   100.4777
      11 100.4777
      11 100.4777
12/05/2025 20:07:09.504 5   100.6387
      5 100.6387
      5 100.6387
12/05/2025 20:06:51.691 10   100.6384
      10 100.6384
      10 100.6384
12/05/2025 20:06:45.954 5   100.6347
      5 100.6347
      5 100.6347
12/05/2025 20:06:28.734 1   100.4838
      1 100.4838
      1 100.4838
12/05/2025 20:05:58.635 3   100.4885
      3 100.4885
      3 100.4885
12/05/2025 20:05:34.500 13   100.4674
      13 100.4674
      13 100.4674
12/05/2025 20:05:27.956 1   100.6404
      1 100.6404
      1 100.6404
12/05/2025 20:05:25.438 1   100.6404
      1 100.6404
      1 100.6404
12/05/2025 20:05:13.368 3   100.6521
      3 100.6521
      3 100.6521
12/05/2025 20:05:07.134 1   100.6516
      1 100.6516
      1 100.6516
12/05/2025 20:04:59.062 14   100.4922
      14 100.4922
      14 100.4922
12/05/2025 20:04:53.643 1   100.6442
      1 100.6442
      1 100.6442
12/05/2025 20:04:53.549 1   100.6442
      1 100.6442
      1 100.6442
12/05/2025 20:04:43.992 1   100.6496
      1 100.6496
      1 100.6496
12/05/2025 20:04:22.461 25   100.6357
      25 100.6357
      25 100.6357
12/05/2025 20:04:09.477 1   100.4614
      1 100.4614
      1 100.4614
12/05/2025 20:04:04.346 2   100.631
      2 100.631
      2 100.631
12/05/2025 20:03:55.388 5   100.4567
      5 100.4567
      5 100.4567
12/05/2025 20:03:33.891 3   100.4511
      3 100.4511
      3 100.4511
12/05/2025 20:03:32.839 10   100.6078
      10 100.6078
      10 100.6078
12/05/2025 20:03:30.121 3   100.6044
      3 100.6044
      3 100.6044
12/05/2025 20:03:24.182 1   100.4486
      1 100.4486
      1 100.4486
12/05/2025 20:03:17.233 1   100.6098
      1 100.6098
      1 100.6098
12/05/2025 20:02:56.604 2   100.6046
      2 100.6046
      2 100.6046
12/05/2025 20:02:56.402 3   100.6046
      3 100.6046
      3 100.6046
12/05/2025 20:02:24.797 1   100.5938
      1 100.5938
      1 100.5938
12/05/2025 20:02:15.739 13   100.4394
      13 100.4394
      13 100.4394
12/05/2025 20:02:06.881 2   100.5896
      2 100.5896
      2 100.5896
12/05/2025 20:01:59.940 12   100.5834
      12 100.5834
      12 100.5834
12/05/2025 20:01:57.649 4   100.5787
      4 100.5787
      4 100.5787
12/05/2025 20:01:47.669 6   100.5715
      6 100.5715
      6 100.5715
12/05/2025 20:01:46.458 1   100.5715
      1 100.5715
      1 100.5715
12/05/2025 20:01:26.024 1   100.5837
      1 100.5837
      1 100.5837
12/05/2025 20:01:15.557 3   100.5747
      3 100.5747
      3 100.5747
12/05/2025 19:59:30.697 20   100.551
      20 100.551
      20 100.551
12/05/2025 19:59:23.249 1   100.5521
      1 100.5521
      1 100.5521
12/05/2025 19:59:13.587 1   100.5465
      1 100.5465
      1 100.5465
12/05/2025 19:59:01.113 1   100.5541
      1 100.5541
      1 100.5541
12/05/2025 19:58:22.077 12   100.5692
      12 100.5692
      12 100.5692
12/05/2025 19:57:20.924 1   100.4219
      1 100.4219
      1 100.4219
12/05/2025 19:57:14.370 2   100.6021
      2 100.6021
      2 100.6021
12/05/2025 19:56:55.855 1   100.6105
      1 100.6105
      1 100.6105
12/05/2025 19:56:37.240 1   100.4472
      1 100.4472
      1 100.4472
12/05/2025 19:56:31.380 1   100.6098
      1 100.6098
      1 100.6098
12/05/2025 19:56:31.205 3   100.6098
      3 100.6098
      3 100.6098
12/05/2025 19:56:00.719 3   100.4563
      3 100.4563
      3 100.4563
12/05/2025 19:55:52.464 110   100.6247
      110 100.6247
      61 100.6247
      49 100.6247
12/05/2025 19:55:50.252 44   100.4518
      44 100.4518
      44 100.4518
12/05/2025 19:55:42.501 1   100.6119
      1 100.6119
      1 100.6119
12/05/2025 19:55:27.120 1   100.4522
      1 100.4522
      1 100.4522
12/05/2025 19:55:25.702 2   100.6085
      2 100.6085
      2 100.6085
12/05/2025 19:55:18.659 1   100.6089
      1 100.6089
      1 100.6089
12/05/2025 19:54:29.152 3   100.6132
      3 100.6132
      3 100.6132
12/05/2025 19:54:12.345 1   100.6029
      1 100.6029
      1 100.6029
12/05/2025 19:52:57.079 1   100.4308
      1 100.4308
      1 100.4308
12/05/2025 19:52:52.956 2   100.4177
      2 100.4177
      2 100.4177
12/05/2025 19:52:38.765 1   100.588
      1 100.588
      1 100.588
12/05/2025 19:52:28.906 2   100.5848
      2 100.5848
      2 100.5848
12/05/2025 19:52:21.358 2   100.415
      2 100.415
      2 100.415
12/05/2025 19:51:47.845 25   100.4139
      25 100.4139
      25 100.4139
12/05/2025 19:51:02.562 1   100.5698
      1 100.5698
      1 100.5698
12/05/2025 19:51:02.360 1   100.5698
      1 100.5698
      1 100.5698
12/05/2025 19:50:56.425 3   100.4177
      3 100.4177
      3 100.4177
12/05/2025 19:50:51.391 1   100.5738
      1 100.5738
      1 100.5738
12/05/2025 19:50:02.280 5   100.5646
      5 100.5646
      5 100.5646
12/05/2025 19:49:40.966 17   100.4003
      17 100.4003
      17 100.4003
12/05/2025 19:49:33.300 1   100.5642
      1 100.5642
      1 100.5642
12/05/2025 19:49:27.862 1   100.5789
      1 100.5789
      1 100.5789
12/05/2025 19:49:26.559 4   100.4124
      4 100.4124
      4 100.4124
12/05/2025 19:49:22.331 1   100.5827
      1 100.5827
      1 100.5827
12/05/2025 19:49:07.938 8   100.4278
      8 100.4278
      8 100.4278
12/05/2025 19:49:07.748 3   100.4278
      3 100.4278
      3 100.4278
12/05/2025 19:48:59.086 1   100.6021
      1 100.6021
      1 100.6021
12/05/2025 19:48:44.705 1   100.6158
      1 100.6158
      1 100.6158
12/05/2025 19:48:41.084 1   100.6064
      1 100.6064
      1 100.6064
12/05/2025 19:48:16.629 8   100.5945
      8 100.5945
      8 100.5945
12/05/2025 19:48:16.023 1   100.5974
      1 100.5974
      1 100.5974
12/05/2025 19:48:13.411 4   100.4319
      4 100.4319
      4 100.4319
12/05/2025 19:48:06.173 3   100.5954
      3 100.5954
      3 100.5954
12/05/2025 19:47:26.421 1   100.605
      1 100.605
      1 100.605
12/05/2025 19:47:19.878 3   100.4394
      3 100.4394
      3 100.4394
12/05/2025 19:47:17.466 1   100.5977
      1 100.5977
      1 100.5977
12/05/2025 19:47:12.133 1   100.5914
      1 100.5914
      1 100.5914
12/05/2025 19:47:02.980 1   100.5878
      1 100.5878
      1 100.5878
12/05/2025 19:46:55.228 1   100.5889
      1 100.5889
      1 100.5889
12/05/2025 19:46:53.725 1   100.5889
      1 100.5889
      1 100.5889
12/05/2025 19:46:44.459 30   100.5954
      30 100.5954
      30 100.5954
12/05/2025 19:46:42.749 3   100.4344
      3 100.4344
      3 100.4344
12/05/2025 19:46:34.900 3   100.5842
      3 100.5842
      3 100.5842
12/05/2025 19:46:13.262 1   100.5773
      1 100.5773
      1 100.5773
12/05/2025 19:45:56.956 1   100.5443
      1 100.5443
      1 100.5443
12/05/2025 19:45:03.207 1   100.5267
      1 100.5267
      1 100.5267
12/05/2025 19:44:59.082 1   100.5276
      1 100.5276
      1 100.5276
12/05/2025 19:44:38.354 1   100.5229
      1 100.5229
      1 100.5229
12/05/2025 19:43:40.504 3   100.4065
      3 100.4065
      3 100.4065
12/05/2025 19:43:20.873 1   100.5759
      1 100.5759
      1 100.5759
12/05/2025 19:43:18.459 1   100.5797
      1 100.5797
      1 100.5797
12/05/2025 19:43:12.218 4   100.575
      4 100.575
      4 100.575
12/05/2025 19:43:06.678 1   100.5639
      1 100.5639
      1 100.5639
12/05/2025 19:43:05.269 3   100.4074
      3 100.4074
      3 100.4074
12/05/2025 19:42:33.074 1   100.5815
      1 100.5815
      1 100.5815
12/05/2025 19:42:31.165 1   100.586
      1 100.586
      1 100.586
12/05/2025 19:41:33.924 1   100.6007
      1 100.6007
      1 100.6007
12/05/2025 19:41:23.243 5   100.589
      5 100.589
      5 100.589
12/05/2025 19:41:18.505 1   100.5975
      1 100.5975
      1 100.5975
12/05/2025 19:41:13.673 2   100.4403
      2 100.4403
      2 100.4403
12/05/2025 19:41:09.650 3   100.5984
      3 100.5984
      3 100.5984
12/05/2025 19:40:36.452 1   100.576
      1 100.576
      1 100.576
12/05/2025 19:40:12.797 2   100.4266
      2 100.4266
      2 100.4266
12/05/2025 19:40:02.125 1   100.5919
      1 100.5919
      1 100.5919
12/05/2025 19:40:00.516 1   100.5919
      1 100.5919
      1 100.5919
12/05/2025 19:39:56.894 3   100.597
      3 100.597
      3 100.597
12/05/2025 19:39:43.916 3   100.5959
      3 100.5959
      3 100.5959
12/05/2025 19:39:43.111 5   100.5959
      5 100.5959
      5 100.5959
12/05/2025 19:39:28.215 3   100.4284
      3 100.4284
      3 100.4284
12/05/2025 19:39:14.132 2   100.4302
      2 100.4302
      2 100.4302
12/05/2025 19:39:12.318 2   100.5925
      2 100.5925
      2 100.5925
12/05/2025 19:39:10.312 5   100.5878
      5 100.5878
      5 100.5878
12/05/2025 19:38:17.093 1   100.5735
      1 100.5735
      1 100.5735
12/05/2025 19:38:10.350 1   100.5695
      1 100.5695
      1 100.5695
12/05/2025 19:37:27.492 1   100.3959
      1 100.3959
      1 100.3959
12/05/2025 19:36:55.293 1   100.5032
      1 100.5032
      1 100.5032
12/05/2025 19:36:27.524 1   100.3657
      1 100.3657
      1 100.3657
12/05/2025 19:36:12.733 2   100.533
      2 100.533
      2 100.533
12/05/2025 19:35:53.105 5   100.5281
      5 100.5281
      5 100.5281
12/05/2025 19:35:49.380 3   100.37
      3 100.37
      3 100.37
12/05/2025 19:35:35.485 6   100.5553
      6 100.5553
      6 100.5553
12/05/2025 19:35:18.175 1   100.5643
      1 100.5643
      1 100.5643
12/05/2025 19:35:11.837 4   100.5639
      4 100.5639
      4 100.5639
12/05/2025 19:35:02.978 1   100.5639
      1 100.5639
      1 100.5639
12/05/2025 19:34:50.706 1   100.5623
      1 100.5623
      1 100.5623
12/05/2025 19:34:45.574 1   100.5623
      1 100.5623
      1 100.5623
12/05/2025 19:34:36.715 11   100.3955
      11 100.3955
      11 100.3955
12/05/2025 19:34:36.030 2   100.5563
      2 100.5563
      2 100.5563
12/05/2025 19:34:35.818 30   100.5563
      30 100.5563
      30 100.5563
12/05/2025 19:34:18.107 1   100.3975
      1 100.3975
      1 100.3975
12/05/2025 19:34:17.500 2   100.5634
      2 100.5634
      2 100.5634
12/05/2025 19:33:59.692 3   100.4104
      3 100.4104
      3 100.4104
12/05/2025 19:33:57.175 3   100.5779
      3 100.5779
      3 100.5779
12/05/2025 19:33:33.955 8   100.559
      8 100.559
      8 100.559
12/05/2025 19:33:27.585 3   100.5556
      3 100.5556
      3 100.5556
12/05/2025 19:33:04.641 2   100.5507
      2 100.5507
      2 100.5507
12/05/2025 19:32:59.915 1   100.5806
      1 100.5806
      1 100.5806
12/05/2025 19:32:50.851 11   100.4372
      11 100.4372
      11 100.4372
12/05/2025 19:32:49.845 3   100.4292
      3 100.4292
      3 100.4292
12/05/2025 19:32:37.172 1   100.6081
      1 100.6081
      1 100.6081
12/05/2025 19:32:32.238 1   100.6115
      1 100.6115
      1 100.6115
12/05/2025 19:32:30.126 2   100.6133
      2 100.6133
      2 100.6133
12/05/2025 19:32:19.969 1   100.6057
      1 100.6057
      1 100.6057
12/05/2025 19:32:16.445 1   100.6169
      1 100.6169
      1 100.6169
12/05/2025 19:32:14.131 3   100.451
      3 100.451
      3 100.451
12/05/2025 19:31:58.334 1   100.5985
      1 100.5985
      1 100.5985
12/05/2025 19:31:21.300 10   100.5726
      10 100.5726
      10 100.5726
12/05/2025 19:31:14.861 1   100.4014
      1 100.4014
      1 100.4014
12/05/2025 19:31:04.590 1   100.5581
      1 100.5581
      1 100.5581
12/05/2025 19:30:57.246 1   100.3944
      1 100.3944
      1 100.3944
12/05/2025 19:30:31.989 2   100.5489
      2 100.5489
      2 100.5489
12/05/2025 19:30:20.010 1   100.5193
      1 100.5193
      1 100.5193
12/05/2025 19:30:19.006 1   100.5112
      1 100.5112
      1 100.5112
12/05/2025 19:30:09.245 3   100.3322
      3 100.3322
      3 100.3322
12/05/2025 19:30:01.693 1   100.4813
      1 100.4813
      1 100.4813
12/05/2025 19:29:47.705 1   100.4894
      1 100.4894
      1 100.4894
12/05/2025 19:29:39.154 10   100.4937
      10 100.4937
      10 100.4937
12/05/2025 19:27:39.488 1   100.297
      1 100.297
      1 100.297
12/05/2025 19:27:24.297 3   100.4647
      3 100.4647
      3 100.4647
12/05/2025 19:27:23.248 15   100.4638
      15 100.4638
      15 100.4638
12/05/2025 19:27:15.841 20   100.4502
      20 100.4502
      20 100.4502
12/05/2025 19:26:58.232 1   100.4331
      1 100.4331
      1 100.4331
12/05/2025 19:26:02.789 5   100.4571
      5 100.4571
      5 100.4571
12/05/2025 19:25:38.141 3   100.32
      3 100.32
      3 100.32
12/05/2025 19:25:37.835 59   100.32
      59 100.32
      59 100.32
12/05/2025 19:25:34.825 1   100.4855
      1 100.4855
      1 100.4855
12/05/2025 19:25:01.311 1   100.4788
      1 100.4788
      1 100.4788
12/05/2025 19:24:54.974 1   100.4835
      1 100.4835
      1 100.4835
12/05/2025 19:24:41.494 10   100.3198
      10 100.3198
      10 100.3198
12/05/2025 19:24:30.423 23   100.2963
      23 100.2963
      23 100.2963
12/05/2025 19:23:56.214 1   100.2936
      1 100.2936
      1 100.2936
12/05/2025 19:23:29.857 1   100.4786
      1 100.4786
      1 100.4786
12/05/2025 19:23:08.428 1   100.3024
      1 100.3024
      1 100.3024
12/05/2025 19:22:26.583 6   100.461
      6 100.461
      6 100.461
12/05/2025 19:22:18.230 1   100.4719
      1 100.4719
      1 100.4719
12/05/2025 19:22:12.085 1   100.482
      1 100.482
      1 100.482
12/05/2025 19:21:35.674 1   100.4869
      1 100.4869
      1 100.4869
12/05/2025 19:21:19.873 3   100.3367
      3 100.3367
      3 100.3367
12/05/2025 19:21:14.848 1   100.464
      1 100.464
      1 100.464
12/05/2025 19:21:05.581 1   100.4633
      1 100.4633
      1 100.4633
12/05/2025 19:20:28.649 1   100.5066
      1 100.5066
      1 100.5066
12/05/2025 19:20:26.636 1   100.5066
      1 100.5066
      1 100.5066
12/05/2025 19:19:31.197 1   100.5453
      1 100.5453
      1 100.5453
12/05/2025 19:19:09.853 2   100.5565
      2 100.5565
      2 100.5565
12/05/2025 19:19:07.238 1   100.5509
      1 100.5509
      1 100.5509
12/05/2025 19:18:52.954 1   100.5462
      1 100.5462
      1 100.5462
12/05/2025 19:18:37.856 1   100.5651
      1 100.5651
      1 100.5651
12/05/2025 19:17:57.005 4   100.3762
      4 100.3762
      4 100.3762
12/05/2025 19:17:47.345 2   100.5428
      2 100.5428
      2 100.5428
12/05/2025 19:17:36.978 1   100.5478
      1 100.5478
      1 100.5478
12/05/2025 19:17:32.664 4   100.5435
      4 100.5435
      4 100.5435
12/05/2025 19:17:25.707 2   100.5482
      2 100.5482
      2 100.5482
12/05/2025 19:17:13.630 5   100.5295
      5 100.5295
      5 100.5295
12/05/2025 19:16:56.525 1   100.5293
      1 100.5293
      1 100.5293
12/05/2025 19:16:38.409 1   100.5367
      1 100.5367
      1 100.5367
12/05/2025 19:16:31.169 10   100.5392
      10 100.5392
      10 100.5392
12/05/2025 19:16:22.717 15   100.5284
      15 100.5284
      15 100.5284
12/05/2025 19:16:07.529 1   100.5221
      1 100.5221
      1 100.5221
12/05/2025 19:15:47.092 1   100.5147
      1 100.5147
      1 100.5147
12/05/2025 19:15:28.777 2   100.5181
      2 100.5181
      2 100.5181
12/05/2025 19:15:25.560 3   100.3778
      3 100.3778
      3 100.3778
12/05/2025 19:15:10.833 1   100.5637
      1 100.5637
      1 100.5637
12/05/2025 19:15:10.768 2   100.5637
      2 100.5637
      2 100.5637
12/05/2025 19:13:54.985 1   100.5374
      1 100.5374
      1 100.5374
12/05/2025 19:13:37.084 1   100.5388
      1 100.5388
      1 100.5388
12/05/2025 19:13:09.323 1   100.5652
      1 100.5652
      1 100.5652
12/05/2025 19:12:51.461 1   100.5575
      1 100.5575
      1 100.5575
12/05/2025 19:12:49.800 10   100.5588
      10 100.5588
      10 100.5588
12/05/2025 19:12:43.465 1   100.5597
      1 100.5597
      1 100.5597
12/05/2025 19:12:24.853 1   100.5717
      1 100.5717
      1 100.5717
12/05/2025 19:12:23.885 19   100.5726
      19 100.5726
      19 100.5726
12/05/2025 19:12:07.443 1   100.4157
      1 100.4157
      1 100.4157
12/05/2025 19:12:02.613 3   100.4156
      3 100.4156
      3 100.4156
12/05/2025 19:11:14.331 994   100.6075
      993 100.6075
      994 100.6075
      1 100.6075
12/05/2025 19:11:11.679 6   100.6075
      6 100.6075
      6 100.6075
12/05/2025 19:11:06.814 6   100.6075
      1 100.6075
      6 100.6075
      5 100.6075
12/05/2025 19:10:16.358 1   100.6179
      1 100.6179
      1 100.6179
12/05/2025 19:09:33.386 1   100.6447
      1 100.6447
      1 100.6447
12/05/2025 19:09:21.514 1   100.6503
      1 100.6503
      1 100.6503
12/05/2025 19:09:06.612 2   100.6514
      2 100.6514
      2 100.6514
12/05/2025 19:08:58.566 1   100.6323
      1 100.6323
      1 100.6323
12/05/2025 19:08:48.692 15   100.6314
      15 100.6314
      15 100.6314
12/05/2025 19:08:42.858 1   100.6291
      1 100.6291
      1 100.6291
12/05/2025 19:08:38.923 4   100.465
      4 100.465
      4 100.465
12/05/2025 19:08:17.604 1   100.5796
      1 100.5796
      1 100.5796
12/05/2025 19:08:14.585 1   100.5503
      1 100.5503
      1 100.5503
12/05/2025 19:08:14.186 1   100.5503
      1 100.5503
      1 100.5503
12/05/2025 19:08:07.537 1   100.547
      1 100.547
      1 100.547
12/05/2025 19:07:41.885 10   100.5384
      8 100.5384
      2 100.5384
      10 100.5384
12/05/2025 19:07:29.098 1   100.5389
      1 100.5389
      1 100.5389
12/05/2025 19:07:22.151 10   100.3643
      10 100.3643
      10 100.3643
12/05/2025 19:07:02.930 5   100.3089
      5 100.3089
      5 100.3089
12/05/2025 19:07:02.427 1   100.4697
      1 100.4697
      1 100.4697
12/05/2025 19:07:00.014 1   100.4623
      1 100.4623
      1 100.4623
12/05/2025 19:06:45.827 1   100.4398
      1 100.4398
      1 100.4398
12/05/2025 19:06:37.575 1   100.2783
      1 100.2783
      1 100.2783
12/05/2025 19:06:34.652 1   100.4449
      1 100.4449
      1 100.4449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM