Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2017
1498
555.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:37:32.623 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 04/11/2025 | 16:37:26.347 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 04/11/2025 | 16:37:21.110 | 10 | 555.10 | |
| 10 | 555.10 | |||
| 10 | 555.10 | |||
| 04/11/2025 | 16:37:04.592 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 04/11/2025 | 16:36:43.833 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 04/11/2025 | 16:35:43.025 | 3 | 554.90 | |
| 3 | 554.90 | |||
| 3 | 554.90 | |||
| 04/11/2025 | 16:34:49.510 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 04/11/2025 | 16:34:31.667 | 45 | 554.30 | |
| 45 | 554.30 | |||
| 45 | 554.30 | |||
| 04/11/2025 | 16:34:19.531 | 2 | 554.40 | |
| 2 | 554.40 | |||
| 2 | 554.40 | |||
| 04/11/2025 | 16:34:19.245 | 5 | 554.20 | |
| 5 | 554.20 | |||
| 5 | 554.20 | |||
| 04/11/2025 | 16:34:17.033 | 19 | 554.50 | |
| 19 | 554.50 | |||
| 19 | 554.50 | |||
| 04/11/2025 | 16:32:42.516 | 9 | 553.30 | |
| 9 | 553.30 | |||
| 9 | 553.30 | |||
| 04/11/2025 | 16:32:39.507 | 2 | 553.50 | |
| 2 | 553.50 | |||
| 2 | 553.50 | |||
| 04/11/2025 | 16:32:24.409 | 10 | 553.80 | |
| 10 | 553.80 | |||
| 10 | 553.80 | |||
| 04/11/2025 | 16:32:18.605 | 4 | 553.60 | |
| 4 | 553.60 | |||
| 4 | 553.60 | |||
| 04/11/2025 | 16:32:08.007 | 3 | 553.80 | |
| 3 | 553.80 | |||
| 3 | 553.80 | |||
| 04/11/2025 | 16:32:02.523 | 4 | 553.90 | |
| 4 | 553.90 | |||
| 4 | 553.90 | |||
| 04/11/2025 | 16:32:01.342 | 5 | 554.00 | |
| 5 | 554.00 | |||
| 5 | 554.00 | |||
| 04/11/2025 | 16:31:16.954 | 5 | 553.90 | |
| 5 | 553.90 | |||
| 5 | 553.90 | |||
| 04/11/2025 | 16:31:04.526 | 10 | 553.90 | |
| 10 | 553.90 | |||
| 10 | 553.90 | |||
| 04/11/2025 | 16:30:08.008 | 17 | 553.30 | |
| 17 | 553.30 | |||
| 17 | 553.30 | |||
| 04/11/2025 | 16:30:00.165 | 6 | 553.30 | |
| 6 | 553.30 | |||
| 6 | 553.30 | |||
| 04/11/2025 | 16:29:18.123 | 2 | 553.70 | |
| 2 | 553.70 | |||
| 2 | 553.70 | |||
| 04/11/2025 | 16:28:58.114 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 04/11/2025 | 16:28:34.214 | 4 | 554.00 | |
| 4 | 554.00 | |||
| 4 | 554.00 | |||
| 04/11/2025 | 16:28:25.515 | 1 | 554.40 | |
| 1 | 554.40 | |||
| 1 | 554.40 | |||
| 04/11/2025 | 16:28:25.441 | 4 | 554.40 | |
| 4 | 554.40 | |||
| 4 | 554.40 | |||
| 04/11/2025 | 16:28:08.262 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 04/11/2025 | 16:28:00.920 | 1 | 554.10 | |
| 1 | 554.10 | |||
| 1 | 554.10 | |||
| 04/11/2025 | 16:27:57.006 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 04/11/2025 | 16:27:11.071 | 20 | 554.30 | |
| 20 | 554.30 | |||
| 20 | 554.30 | |||
| 04/11/2025 | 16:26:44.007 | 1 | 554.30 | |
| 1 | 554.30 | |||
| 1 | 554.30 | |||
| 04/11/2025 | 16:26:42.420 | 15 | 554.10 | |
| 15 | 554.10 | |||
| 15 | 554.10 | |||
| 04/11/2025 | 16:26:36.331 | 100 | 554.50 | |
| 100 | 554.50 | |||
| 100 | 554.50 | |||
| 04/11/2025 | 16:26:34.521 | 2 | 554.40 | |
| 2 | 554.40 | |||
| 2 | 554.40 | |||
| 04/11/2025 | 16:26:16.087 | 37 | 554.50 | |
| 37 | 554.50 | |||
| 37 | 554.50 | |||
| 04/11/2025 | 16:25:52.460 | 1 | 553.80 | |
| 1 | 553.80 | |||
| 1 | 553.80 | |||
| 04/11/2025 | 16:25:47.398 | 5 | 554.00 | |
| 5 | 554.00 | |||
| 5 | 554.00 | |||
| 04/11/2025 | 16:25:43.860 | 4 | 554.00 | |
| 4 | 554.00 | |||
| 4 | 554.00 | |||
| 04/11/2025 | 16:25:39.701 | 10 | 554.00 | |
| 10 | 554.00 | |||
| 10 | 554.00 | |||
| 04/11/2025 | 16:25:12.467 | 40 | 554.00 | |
| 40 | 554.00 | |||
| 40 | 554.00 | |||
| 04/11/2025 | 16:24:37.551 | 1 | 553.40 | |
| 1 | 553.40 | |||
| 1 | 553.40 | |||
| 04/11/2025 | 16:24:01.209 | 10 | 553.40 | |
| 10 | 553.40 | |||
| 10 | 553.40 | |||
| 04/11/2025 | 16:23:57.298 | 2 | 553.30 | |
| 2 | 553.30 | |||
| 2 | 553.30 | |||
| 04/11/2025 | 16:23:54.880 | 4 | 553.70 | |
| 4 | 553.70 | |||
| 4 | 553.70 | |||
| 04/11/2025 | 16:23:30.571 | 6 | 553.20 | |
| 6 | 553.20 | |||
| 6 | 553.20 | |||
| 04/11/2025 | 16:23:08.897 | 3 | 553.60 | |
| 3 | 553.60 | |||
| 3 | 553.60 | |||
| 04/11/2025 | 16:22:54.879 | 2 | 553.80 | |
| 2 | 553.80 | |||
| 2 | 553.80 | |||
| 04/11/2025 | 16:22:14.940 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 04/11/2025 | 16:21:45.736 | 5 | 554.20 | |
| 5 | 554.20 | |||
| 5 | 554.20 | |||
| 04/11/2025 | 16:21:34.636 | 4 | 554.40 | |
| 4 | 554.40 | |||
| 4 | 554.40 | |||
| 04/11/2025 | 16:21:31.637 | 26 | 554.60 | |
| 26 | 554.60 | |||
| 26 | 554.60 | |||
| 04/11/2025 | 16:21:06.067 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 04/11/2025 | 16:21:05.068 | 2 | 554.20 | |
| 2 | 554.20 | |||
| 2 | 554.20 | |||
| 04/11/2025 | 16:20:26.864 | 4 | 554.70 | |
| 4 | 554.70 | |||
| 4 | 554.70 | |||
| 04/11/2025 | 16:20:05.349 | 10 | 554.60 | |
| 10 | 554.60 | |||
| 10 | 554.60 | |||
| 04/11/2025 | 16:20:03.154 | 4 | 554.60 | |
| 4 | 554.60 | |||
| 4 | 554.60 | |||
| 04/11/2025 | 16:19:29.423 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 04/11/2025 | 16:19:12.434 | 1 | 554.10 | |
| 1 | 554.10 | |||
| 1 | 554.10 | |||
| 04/11/2025 | 16:18:51.825 | 12 | 554.10 | |
| 12 | 554.10 | |||
| 12 | 554.10 | |||
| 04/11/2025 | 16:18:42.885 | 10 | 554.20 | |
| 10 | 554.20 | |||
| 10 | 554.20 | |||
| 04/11/2025 | 16:18:28.806 | 3 | 554.30 | |
| 3 | 554.30 | |||
| 3 | 554.30 | |||
| 04/11/2025 | 16:18:24.281 | 18 | 554.40 | |
| 18 | 554.40 | |||
| 18 | 554.40 | |||
| 04/11/2025 | 16:18:10.780 | 15 | 554.30 | |
| 15 | 554.30 | |||
| 15 | 554.30 | |||
| 04/11/2025 | 16:18:09.238 | 7 | 554.20 | |
| 7 | 554.20 | |||
| 7 | 554.20 | |||
| 04/11/2025 | 16:17:50.123 | 6 | 554.50 | |
| 6 | 554.50 | |||
| 6 | 554.50 | |||
| 04/11/2025 | 16:17:31.962 | 2 | 554.60 | |
| 2 | 554.60 | |||
| 2 | 554.60 | |||
| 04/11/2025 | 16:17:20.706 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 04/11/2025 | 16:17:18.813 | 18 | 555.30 | |
| 18 | 555.30 | |||
| 18 | 555.30 | |||
| 04/11/2025 | 16:17:11.451 | 11 | 555.10 | |
| 11 | 555.10 | |||
| 11 | 555.10 | |||
| 04/11/2025 | 16:17:06.906 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 04/11/2025 | 16:16:50.996 | 105 | 555.50 | |
| 105 | 555.50 | |||
| 105 | 555.50 | |||
| 04/11/2025 | 16:16:50.457 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 04/11/2025 | 16:16:44.119 | 7 | 555.70 | |
| 7 | 555.70 | |||
| 7 | 555.70 | |||
| 04/11/2025 | 16:16:40.833 | 75 | 555.90 | |
| 75 | 555.90 | |||
| 75 | 555.90 | |||
| 04/11/2025 | 16:16:37.294 | 110 | 555.50 | |
| 110 | 555.50 | |||
| 110 | 555.50 | |||
| 04/11/2025 | 16:16:27.161 | 5 | 555.40 | |
| 5 | 555.40 | |||
| 5 | 555.40 | |||
| 04/11/2025 | 16:16:25.910 | 8 | 555.40 | |
| 8 | 555.40 | |||
| 8 | 555.40 | |||
| 04/11/2025 | 16:16:21.670 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 04/11/2025 | 16:16:10.200 | 7 | 555.40 | |
| 7 | 555.40 | |||
| 7 | 555.40 | |||
| 04/11/2025 | 16:15:50.692 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 04/11/2025 | 16:15:50.017 | 3 | 555.70 | |
| 3 | 555.70 | |||
| 3 | 555.70 | |||
| 04/11/2025 | 16:15:47.989 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 04/11/2025 | 16:15:47.308 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 04/11/2025 | 16:15:43.339 | 11 | 555.60 | |
| 11 | 555.60 | |||
| 11 | 555.60 | |||
| 04/11/2025 | 16:15:41.450 | 7 | 555.90 | |
| 7 | 555.90 | |||
| 7 | 555.90 | |||
| 04/11/2025 | 16:15:23.141 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 04/11/2025 | 16:15:09.905 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 04/11/2025 | 16:14:55.119 | 4 | 556.20 | |
| 4 | 556.20 | |||
| 4 | 556.20 | |||
| 04/11/2025 | 16:14:52.806 | 35 | 556.00 | |
| 35 | 556.00 | |||
| 35 | 556.00 | |||
| 04/11/2025 | 16:14:23.843 | 10 | 555.90 | |
| 10 | 555.90 | |||
| 10 | 555.90 | |||
| 04/11/2025 | 16:13:54.555 | 5 | 556.10 | |
| 5 | 556.10 | |||
| 5 | 556.10 | |||
| 04/11/2025 | 16:13:14.243 | 16 | 556.10 | |
| 16 | 556.10 | |||
| 16 | 556.10 | |||
| 04/11/2025 | 16:12:46.996 | 3 | 555.90 | |
| 3 | 555.90 | |||
| 3 | 555.90 | |||
| 04/11/2025 | 16:12:33.576 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 04/11/2025 | 16:12:24.921 | 7 | 556.20 | |
| 7 | 556.20 | |||
| 7 | 556.20 | |||
| 04/11/2025 | 16:12:21.732 | 9 | 556.40 | |
| 9 | 556.40 | |||
| 9 | 556.40 | |||
| 04/11/2025 | 16:12:15.076 | 12 | 556.20 | |
| 12 | 556.20 | |||
| 12 | 556.20 | |||
| 04/11/2025 | 16:12:15.010 | 4 | 556.20 | |
| 1 | 556.20 | |||
| 3 | 556.20 | |||
| 4 | 556.20 | |||
| 04/11/2025 | 16:11:49.992 | 19 | 556.90 | |
| 19 | 556.90 | |||
| 19 | 556.90 | |||
| 04/11/2025 | 16:11:34.018 | 16 | 557.20 | |
| 16 | 557.20 | |||
| 16 | 557.20 | |||
| 04/11/2025 | 16:11:25.757 | 16 | 557.30 | |
| 16 | 557.30 | |||
| 16 | 557.30 | |||
| 04/11/2025 | 16:10:33.052 | 5 | 557.20 | |
| 5 | 557.20 | |||
| 5 | 557.20 | |||
| 04/11/2025 | 16:09:37.047 | 2 | 557.50 | |
| 2 | 557.50 | |||
| 2 | 557.50 | |||
| 04/11/2025 | 16:09:35.776 | 1 | 557.50 | |
| 1 | 557.50 | |||
| 1 | 557.50 | |||
| 04/11/2025 | 16:09:26.254 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 04/11/2025 | 16:09:01.883 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 04/11/2025 | 16:07:34.536 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 04/11/2025 | 16:07:13.972 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 04/11/2025 | 16:07:13.214 | 15 | 557.10 | |
| 15 | 557.10 | |||
| 15 | 557.10 | |||
| 04/11/2025 | 16:07:10.562 | 5 | 556.90 | |
| 5 | 556.90 | |||
| 5 | 556.90 | |||
| 04/11/2025 | 16:07:00.568 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 04/11/2025 | 16:06:58.019 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 04/11/2025 | 16:06:45.236 | 26 | 557.10 | |
| 26 | 557.10 | |||
| 26 | 557.10 | |||
| 04/11/2025 | 16:06:10.229 | 20 | 557.20 | |
| 20 | 557.20 | |||
| 20 | 557.20 | |||
| 04/11/2025 | 16:05:16.292 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 04/11/2025 | 16:05:11.713 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 04/11/2025 | 16:04:49.218 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 04/11/2025 | 16:04:48.879 | 9 | 558.50 | |
| 9 | 558.50 | |||
| 9 | 558.50 | |||
| 04/11/2025 | 16:04:40.959 | 20 | 558.60 | |
| 20 | 558.60 | |||
| 20 | 558.60 | |||
| 04/11/2025 | 16:04:26.646 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 04/11/2025 | 16:03:44.913 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 04/11/2025 | 16:03:03.854 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 04/11/2025 | 16:03:00.642 | 17 | 557.20 | |
| 17 | 557.20 | |||
| 17 | 557.20 | |||
| 04/11/2025 | 16:02:42.326 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 04/11/2025 | 16:02:19.729 | 50 | 555.70 | |
| 50 | 555.70 | |||
| 50 | 555.70 | |||
| 04/11/2025 | 16:02:19.287 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 04/11/2025 | 16:02:04.686 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 04/11/2025 | 16:01:26.154 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 04/11/2025 | 16:01:22.087 | 20 | 555.30 | |
| 20 | 555.30 | |||
| 20 | 555.30 | |||
| 04/11/2025 | 16:01:17.581 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 04/11/2025 | 16:00:23.839 | 17 | 554.80 | |
| 17 | 554.80 | |||
| 17 | 554.80 | |||
| 04/11/2025 | 16:00:15.006 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 04/11/2025 | 16:00:05.760 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 04/11/2025 | 16:00:04.015 | 90 | 556.20 | |
| 90 | 556.20 | |||
| 90 | 556.20 | |||
| 04/11/2025 | 15:59:57.992 | 14 | 556.20 | |
| 14 | 556.20 | |||
| 14 | 556.20 | |||
| 04/11/2025 | 15:59:38.111 | 4 | 556.70 | |
| 4 | 556.70 | |||
| 4 | 556.70 | |||
| 04/11/2025 | 15:59:26.215 | 3 | 556.50 | |
| 3 | 556.50 | |||
| 3 | 556.50 | |||
| 04/11/2025 | 15:59:22.329 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 04/11/2025 | 15:59:06.194 | 23 | 556.90 | |
| 23 | 556.90 | |||
| 23 | 556.90 | |||
| 04/11/2025 | 15:58:27.788 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 04/11/2025 | 15:58:27.054 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 04/11/2025 | 15:58:06.885 | 1 | 558.10 | |
| 1 | 558.10 | |||
| 1 | 558.10 | |||
| 04/11/2025 | 15:57:54.068 | 4 | 558.50 | |
| 4 | 558.50 | |||
| 4 | 558.50 | |||
| 04/11/2025 | 15:57:53.838 | 1 | 558.70 | |
| 1 | 558.70 | |||
| 1 | 558.70 | |||
| 04/11/2025 | 15:57:41.556 | 4 | 558.90 | |
| 4 | 558.90 | |||
| 4 | 558.90 | |||
| 04/11/2025 | 15:57:38.091 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 04/11/2025 | 15:57:32.007 | 40 | 558.50 | |
| 40 | 558.50 | |||
| 40 | 558.50 | |||
| 04/11/2025 | 15:57:14.189 | 6 | 557.80 | |
| 6 | 557.80 | |||
| 6 | 557.80 | |||
| 04/11/2025 | 15:57:04.456 | 9 | 558.00 | |
| 9 | 558.00 | |||
| 9 | 558.00 | |||
| 04/11/2025 | 15:57:04.340 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 04/11/2025 | 15:57:00.326 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 04/11/2025 | 15:56:37.783 | 32 | 558.00 | |
| 32 | 558.00 | |||
| 32 | 558.00 | |||
| 04/11/2025 | 15:56:30.897 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 04/11/2025 | 15:56:28.450 | 17 | 558.00 | |
| 17 | 558.00 | |||
| 17 | 558.00 | |||
| 04/11/2025 | 15:55:06.634 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 04/11/2025 | 15:55:02.908 | 3 | 555.90 | |
| 3 | 555.90 | |||
| 3 | 555.90 | |||
| 04/11/2025 | 15:54:47.151 | 15 | 555.20 | |
| 15 | 555.20 | |||
| 15 | 555.20 | |||
| 04/11/2025 | 15:54:32.427 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 04/11/2025 | 15:54:01.639 | 22 | 555.80 | |
| 22 | 555.80 | |||
| 22 | 555.80 | |||
| 04/11/2025 | 15:53:48.623 | 80 | 555.90 | |
| 80 | 555.90 | |||
| 80 | 555.90 | |||
| 04/11/2025 | 15:53:45.333 | 18 | 555.60 | |
| 18 | 555.60 | |||
| 18 | 555.60 | |||
| 04/11/2025 | 15:53:44.991 | 15 | 555.50 | |
| 15 | 555.50 | |||
| 15 | 555.50 | |||
| 04/11/2025 | 15:53:39.077 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 04/11/2025 | 15:53:28.997 | 4 | 555.20 | |
| 4 | 555.20 | |||
| 4 | 555.20 | |||
| 04/11/2025 | 15:53:17.965 | 40 | 555.10 | |
| 40 | 555.10 | |||
| 40 | 555.10 | |||
| 04/11/2025 | 15:53:14.643 | 35 | 555.00 | |
| 35 | 555.00 | |||
| 35 | 555.00 | |||
| 04/11/2025 | 15:53:08.864 | 10 | 555.10 | |
| 10 | 555.10 | |||
| 10 | 555.10 | |||
| 04/11/2025 | 15:53:02.383 | 30 | 554.80 | |
| 30 | 554.80 | |||
| 30 | 554.80 | |||
| 04/11/2025 | 15:52:54.621 | 20 | 555.10 | |
| 20 | 555.10 | |||
| 5 | 555.10 | |||
| 14 | 555.10 | |||
| 1 | 555.10 | |||
| 04/11/2025 | 15:52:43.510 | 36 | 554.90 | |
| 36 | 554.90 | |||
| 36 | 554.90 | |||
| 04/11/2025 | 15:52:38.199 | 6 | 554.70 | |
| 6 | 554.70 | |||
| 6 | 554.70 | |||
| 04/11/2025 | 15:52:24.269 | 8 | 554.60 | |
| 8 | 554.60 | |||
| 8 | 554.60 | |||
| 04/11/2025 | 15:52:23.873 | 2 | 554.50 | |
| 2 | 554.50 | |||
| 2 | 554.50 | |||
| 04/11/2025 | 15:52:04.558 | 8 | 554.30 | |
| 8 | 554.30 | |||
| 8 | 554.30 | |||
| 04/11/2025 | 15:51:44.959 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 04/11/2025 | 15:51:33.371 | 10 | 553.50 | |
| 10 | 553.50 | |||
| 10 | 553.50 | |||
| 04/11/2025 | 15:51:10.856 | 100 | 553.20 | |
| 100 | 553.20 | |||
| 100 | 553.20 | |||
| 04/11/2025 | 15:51:09.976 | 10 | 552.90 | |
| 10 | 552.90 | |||
| 10 | 552.90 | |||
| 04/11/2025 | 15:50:15.844 | 2 | 552.20 | |
| 2 | 552.20 | |||
| 2 | 552.20 | |||
| 04/11/2025 | 15:49:51.188 | 18 | 552.10 | |
| 18 | 552.10 | |||
| 18 | 552.10 | |||
| 04/11/2025 | 15:49:50.599 | 15 | 551.80 | |
| 15 | 551.80 | |||
| 15 | 551.80 | |||
| 04/11/2025 | 15:49:38.755 | 1 | 552.10 | |
| 1 | 552.10 | |||
| 1 | 552.10 | |||
| 04/11/2025 | 15:48:16.705 | 5 | 550.90 | |
| 5 | 550.90 | |||
| 5 | 550.90 | |||
| 04/11/2025 | 15:47:38.185 | 15 | 549.10 | |
| 15 | 549.10 | |||
| 15 | 549.10 | |||
| 04/11/2025 | 15:47:38.113 | 26 | 549.10 | |
| 26 | 549.10 | |||
| 26 | 549.10 | |||
| 04/11/2025 | 15:47:28.952 | 104 | 550.00 | |
| 3 | 550.00 | |||
| 100 | 550.00 | |||
| 104 | 550.00 | |||
| 1 | 550.00 | |||
| 04/11/2025 | 15:47:08.484 | 1 | 551.00 | |
| 1 | 551.00 | |||
| 1 | 551.00 | |||
| 04/11/2025 | 15:46:09.143 | 1 | 550.60 | |
| 1 | 550.60 | |||
| 1 | 550.60 | |||
| 04/11/2025 | 15:45:00.193 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 04/11/2025 | 15:43:49.520 | 20 | 551.70 | |
| 20 | 551.70 | |||
| 20 | 551.70 | |||
| 04/11/2025 | 15:43:40.516 | 2 | 552.00 | |
| 2 | 552.00 | |||
| 2 | 552.00 | |||
| 04/11/2025 | 15:43:25.368 | 88 | 552.10 | |
| 88 | 552.10 | |||
| 88 | 552.10 | |||
| 04/11/2025 | 15:43:22.943 | 20 | 552.10 | |
| 20 | 552.10 | |||
| 20 | 552.10 | |||
| 04/11/2025 | 15:42:50.877 | 75 | 552.50 | |
| 75 | 552.50 | |||
| 75 | 552.50 | |||
| 04/11/2025 | 15:42:48.847 | 75 | 552.50 | |
| 75 | 552.50 | |||
| 75 | 552.50 | |||
| 04/11/2025 | 15:42:20.058 | 5 | 552.30 | |
| 5 | 552.30 | |||
| 5 | 552.30 | |||
| 04/11/2025 | 15:42:00.661 | 10 | 552.60 | |
| 10 | 552.60 | |||
| 10 | 552.60 | |||
| 04/11/2025 | 15:41:43.665 | 2 | 551.10 | |
| 2 | 551.10 | |||
| 2 | 551.10 | |||
| 04/11/2025 | 15:41:04.896 | 15 | 550.80 | |
| 15 | 550.80 | |||
| 15 | 550.80 | |||
| 04/11/2025 | 15:41:03.626 | 5 | 550.60 | |
| 5 | 550.60 | |||
| 5 | 550.60 | |||
| 04/11/2025 | 15:40:50.191 | 45 | 550.40 | |
| 45 | 550.40 | |||
| 45 | 550.40 | |||
| 04/11/2025 | 15:39:49.658 | 5 | 551.30 | |
| 5 | 551.30 | |||
| 5 | 551.30 | |||
| 04/11/2025 | 15:39:39.940 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 04/11/2025 | 15:39:39.764 | 5 | 551.20 | |
| 5 | 551.20 | |||
| 5 | 551.20 | |||
| 04/11/2025 | 15:38:54.186 | 17 | 551.60 | |
| 17 | 551.60 | |||
| 17 | 551.60 | |||
| 04/11/2025 | 15:38:54.119 | 4 | 552.00 | |
| 2 | 552.00 | |||
| 2 | 552.00 | |||
| 4 | 552.00 | |||
| 04/11/2025 | 15:38:50.026 | 1 | 552.70 | |
| 1 | 552.70 | |||
| 1 | 552.70 | |||
| 04/11/2025 | 15:38:47.196 | 7 | 552.30 | |
| 7 | 552.30 | |||
| 7 | 552.30 | |||
| 04/11/2025 | 15:38:33.428 | 4 | 552.60 | |
| 4 | 552.60 | |||
| 2 | 552.60 | |||
| 2 | 552.60 | |||
| 04/11/2025 | 15:38:30.276 | 4 | 553.10 | |
| 4 | 553.10 | |||
| 4 | 553.10 | |||
| 04/11/2025 | 15:38:28.424 | 5 | 553.00 | |
| 5 | 553.00 | |||
| 5 | 553.00 | |||
| 04/11/2025 | 15:38:27.093 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 04/11/2025 | 15:38:24.776 | 1 | 553.20 | |
| 1 | 553.20 | |||
| 1 | 553.20 | |||
| 04/11/2025 | 15:38:21.957 | 2 | 553.20 | |
| 2 | 553.20 | |||
| 2 | 553.20 | |||
| 04/11/2025 | 15:38:11.692 | 2 | 553.30 | |
| 2 | 553.30 | |||
| 2 | 553.30 | |||
| 04/11/2025 | 15:37:51.571 | 5 | 552.90 | |
| 5 | 552.90 | |||
| 5 | 552.90 | |||
| 04/11/2025 | 15:37:39.110 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 04/11/2025 | 15:37:18.898 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 04/11/2025 | 15:37:12.811 | 10 | 553.50 | |
| 10 | 553.50 | |||
| 10 | 553.50 | |||
| 04/11/2025 | 15:37:10.658 | 1 | 553.70 | |
| 1 | 553.70 | |||
| 1 | 553.70 | |||
| 04/11/2025 | 15:37:04.236 | 20 | 553.10 | |
| 20 | 553.10 | |||
| 20 | 553.10 | |||
| 04/11/2025 | 15:37:02.309 | 2 | 553.50 | |
| 2 | 553.50 | |||
| 2 | 553.50 | |||
| 04/11/2025 | 15:36:59.993 | 150 | 553.00 | |
| 75 | 553.00 | |||
| 75 | 553.00 | |||
| 150 | 553.00 | |||
| 04/11/2025 | 15:36:51.019 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 04/11/2025 | 15:36:41.533 | 2 | 552.70 | |
| 2 | 552.70 | |||
| 2 | 552.70 | |||
| 04/11/2025 | 15:36:27.407 | 20 | 552.70 | |
| 20 | 552.70 | |||
| 20 | 552.70 | |||
| 04/11/2025 | 15:36:12.328 | 2 | 552.10 | |
| 2 | 552.10 | |||
| 2 | 552.10 | |||
| 04/11/2025 | 15:36:07.503 | 12 | 552.50 | |
| 12 | 552.50 | |||
| 12 | 552.50 | |||
| 04/11/2025 | 15:35:57.984 | 22 | 552.50 | |
| 22 | 552.50 | |||
| 22 | 552.50 | |||
| 04/11/2025 | 15:35:55.950 | 8 | 552.10 | |
| 8 | 552.10 | |||
| 8 | 552.10 | |||
| 04/11/2025 | 15:35:48.265 | 9 | 552.90 | |
| 9 | 552.90 | |||
| 9 | 552.90 | |||
| 04/11/2025 | 15:35:41.952 | 38 | 552.40 | |
| 38 | 552.40 | |||
| 38 | 552.40 | |||
| 04/11/2025 | 15:35:37.443 | 10 | 552.70 | |
| 10 | 552.70 | |||
| 10 | 552.70 | |||
| 04/11/2025 | 15:35:36.196 | 8 | 553.10 | |
| 8 | 553.10 | |||
| 8 | 553.10 | |||
| 04/11/2025 | 15:35:08.627 | 11 | 553.50 | |
| 11 | 553.50 | |||
| 11 | 553.50 | |||
| 04/11/2025 | 15:35:06.490 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 04/11/2025 | 15:35:06.180 | 1 | 553.80 | |
| 1 | 553.80 | |||
| 1 | 553.80 | |||
| 04/11/2025 | 15:34:40.042 | 3 | 554.40 | |
| 3 | 554.40 | |||
| 3 | 554.40 | |||
| 04/11/2025 | 15:34:00.233 | 1 | 554.50 | |
| 1 | 554.50 | |||
| 1 | 554.50 | |||
| 04/11/2025 | 15:33:52.346 | 10 | 554.10 | |
| 10 | 554.10 | |||
| 10 | 554.10 | |||
| 04/11/2025 | 15:33:31.027 | 5 | 553.60 | |
| 5 | 553.60 | |||
| 5 | 553.60 | |||
| 04/11/2025 | 15:32:48.688 | 75 | 552.30 | |
| 75 | 552.30 | |||
| 75 | 552.30 | |||
| 04/11/2025 | 15:32:38.965 | 18 | 552.30 | |
| 18 | 552.30 | |||
| 18 | 552.30 | |||
| 04/11/2025 | 15:32:33.953 | 3 | 551.90 | |
| 3 | 551.90 | |||
| 3 | 551.90 | |||
| 04/11/2025 | 15:32:20.043 | 14 | 551.40 | |
| 14 | 551.40 | |||
| 14 | 551.40 | |||
| 04/11/2025 | 15:32:18.857 | 1 | 551.40 | |
| 1 | 551.40 | |||
| 1 | 551.40 | |||
| 04/11/2025 | 15:32:10.331 | 75 | 551.30 | |
| 75 | 551.30 | |||
| 75 | 551.30 | |||
| 04/11/2025 | 15:32:09.794 | 2 | 551.00 | |
| 2 | 551.00 | |||
| 2 | 551.00 | |||
| 04/11/2025 | 15:31:47.506 | 5 | 551.00 | |
| 5 | 551.00 | |||
| 5 | 551.00 | |||
| 04/11/2025 | 15:31:29.829 | 226 | 551.50 | |
| 226 | 551.50 | |||
| 226 | 551.50 | |||
| 04/11/2025 | 15:31:24.003 | 300 | 550.70 | |
| 300 | 550.70 | |||
| 300 | 550.70 | |||
| 04/11/2025 | 15:31:13.492 | 300 | 550.60 | |
| 300 | 550.60 | |||
| 300 | 550.60 | |||
| 04/11/2025 | 15:31:08.646 | 16 | 549.60 | |
| 16 | 549.60 | |||
| 16 | 549.60 | |||
| 04/11/2025 | 15:31:04.101 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 15:30:47.831 | 5 | 549.30 | |
| 5 | 549.30 | |||
| 5 | 549.30 | |||
| 04/11/2025 | 15:30:41.706 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 04/11/2025 | 15:30:11.457 | 10 | 548.30 | |
| 10 | 548.30 | |||
| 10 | 548.30 | |||
| 04/11/2025 | 15:30:08.298 | 7 | 547.80 | |
| 5 | 547.80 | |||
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 4 | 547.80 | |||
| 1 | 547.80 | |||
| 04/11/2025 | 15:26:49.490 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 15:26:16.534 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 15:26:14.164 | 27 | 549.10 | |
| 27 | 549.10 | |||
| 27 | 549.10 | |||
| 04/11/2025 | 15:26:07.013 | 4 | 547.40 | |
| 4 | 547.40 | |||
| 4 | 547.40 | |||
| 04/11/2025 | 15:26:05.979 | 32 | 548.40 | |
| 32 | 548.40 | |||
| 32 | 548.40 | |||
| 04/11/2025 | 15:25:04.415 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 04/11/2025 | 15:25:01.003 | 50 | 548.50 | |
| 50 | 548.50 | |||
| 50 | 548.50 | |||
| 04/11/2025 | 15:24:49.020 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 15:24:43.701 | 20 | 548.30 | |
| 20 | 548.30 | |||
| 20 | 548.30 | |||
| 04/11/2025 | 15:24:22.497 | 15 | 548.90 | |
| 15 | 548.90 | |||
| 15 | 548.90 | |||
| 04/11/2025 | 15:24:06.591 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 04/11/2025 | 15:22:55.844 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 04/11/2025 | 15:21:23.740 | 50 | 548.30 | |
| 50 | 548.30 | |||
| 50 | 548.30 | |||
| 04/11/2025 | 15:21:03.679 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 15:19:55.931 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 04/11/2025 | 15:19:49.200 | 36 | 548.80 | |
| 36 | 548.80 | |||
| 36 | 548.80 | |||
| 04/11/2025 | 15:19:48.944 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 04/11/2025 | 15:19:07.600 | 15 | 548.70 | |
| 15 | 548.70 | |||
| 15 | 548.70 | |||
| 04/11/2025 | 15:16:19.892 | 2 | 548.90 | |
| 2 | 548.90 | |||
| 2 | 548.90 | |||
| 04/11/2025 | 15:15:57.369 | 63 | 548.80 | |
| 63 | 548.80 | |||
| 63 | 548.80 | |||
| 04/11/2025 | 15:15:50.868 | 150 | 548.80 | |
| 150 | 548.80 | |||
| 150 | 548.80 | |||
| 04/11/2025 | 15:15:28.497 | 150 | 548.80 | |
| 150 | 548.80 | |||
| 150 | 548.80 | |||
| 04/11/2025 | 15:14:37.618 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 04/11/2025 | 15:14:11.924 | 17 | 549.10 | |
| 17 | 549.10 | |||
| 17 | 549.10 | |||
| 04/11/2025 | 15:13:21.168 | 9 | 548.90 | |
| 9 | 548.90 | |||
| 9 | 548.90 | |||
| 04/11/2025 | 15:13:20.276 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 04/11/2025 | 15:13:03.169 | 3 | 548.70 | |
| 3 | 548.70 | |||
| 3 | 548.70 | |||
| 04/11/2025 | 15:12:33.882 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 04/11/2025 | 15:11:36.371 | 10 | 548.50 | |
| 10 | 548.50 | |||
| 10 | 548.50 | |||
| 04/11/2025 | 15:11:28.592 | 11 | 548.50 | |
| 11 | 548.50 | |||
| 11 | 548.50 | |||
| 04/11/2025 | 15:11:26.500 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 4 | 548.30 | |||
| 04/11/2025 | 15:11:01.316 | 85 | 548.10 | |
| 85 | 548.10 | |||
| 85 | 548.10 | |||
| 04/11/2025 | 15:10:29.458 | 15 | 548.30 | |
| 15 | 548.30 | |||
| 15 | 548.30 | |||
| 04/11/2025 | 15:10:14.746 | 8 | 548.10 | |
| 5 | 548.10 | |||
| 8 | 548.10 | |||
| 3 | 548.10 | |||
| 04/11/2025 | 15:09:38.796 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 04/11/2025 | 15:08:50.600 | 9 | 548.10 | |
| 9 | 548.10 | |||
| 9 | 548.10 | |||
| 04/11/2025 | 15:08:48.416 | 9 | 548.40 | |
| 9 | 548.40 | |||
| 9 | 548.40 | |||
| 04/11/2025 | 15:08:43.139 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 15:08:33.379 | 6 | 548.30 | |
| 6 | 548.30 | |||
| 6 | 548.30 | |||
| 04/11/2025 | 15:05:41.776 | 11 | 548.40 | |
| 11 | 548.40 | |||
| 11 | 548.40 | |||
| 04/11/2025 | 15:05:37.046 | 73 | 548.40 | |
| 73 | 548.40 | |||
| 73 | 548.40 | |||
| 04/11/2025 | 15:05:36.242 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 04/11/2025 | 15:05:01.016 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 15:04:45.696 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 15:04:05.987 | 5 | 547.90 | |
| 5 | 547.90 | |||
| 5 | 547.90 | |||
| 04/11/2025 | 15:04:05.818 | 18 | 548.10 | |
| 18 | 548.10 | |||
| 18 | 548.10 | |||
| 04/11/2025 | 15:02:45.558 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 15:02:27.627 | 5 | 548.30 | |
| 5 | 548.30 | |||
| 5 | 548.30 | |||
| 04/11/2025 | 15:02:14.856 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 04/11/2025 | 15:02:02.997 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 15:01:33.888 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 4 | 548.30 | |||
| 04/11/2025 | 15:01:15.085 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 04/11/2025 | 15:01:14.071 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 15:01:07.828 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 15:00:46.596 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 04/11/2025 | 15:00:40.865 | 4 | 548.70 | |
| 4 | 548.70 | |||
| 4 | 548.70 | |||
| 04/11/2025 | 14:59:24.334 | 25 | 548.70 | |
| 25 | 548.70 | |||
| 25 | 548.70 | |||
| 04/11/2025 | 14:58:12.720 | 10 | 548.90 | |
| 10 | 548.90 | |||
| 10 | 548.90 | |||
| 04/11/2025 | 14:58:10.470 | 2 | 548.90 | |
| 2 | 548.90 | |||
| 2 | 548.90 | |||
| 04/11/2025 | 14:57:54.683 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 04/11/2025 | 14:57:50.857 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 04/11/2025 | 14:57:41.598 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 04/11/2025 | 14:56:33.239 | 8 | 549.10 | |
| 8 | 549.10 | |||
| 8 | 549.10 | |||
| 04/11/2025 | 14:55:46.328 | 10 | 548.90 | |
| 10 | 548.90 | |||
| 10 | 548.90 | |||
| 04/11/2025 | 14:54:50.904 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 04/11/2025 | 14:54:14.615 | 6 | 548.60 | |
| 6 | 548.60 | |||
| 6 | 548.60 | |||
| 04/11/2025 | 14:53:57.715 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 14:53:47.818 | 4 | 548.50 | |
| 4 | 548.50 | |||
| 4 | 548.50 | |||
| 04/11/2025 | 14:53:03.492 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 14:52:41.261 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 14:52:09.056 | 5 | 548.60 | |
| 5 | 548.60 | |||
| 5 | 548.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.46 / Ask: 175.52
Turnover: 42 414 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 735.00
Turnover: 41 450 TEUR -
Amazon.com Inc.
Bid: 219.95 / Ask: 220.15
Turnover: 29 146 TEUR -
Palantir Technologies Inc.
Bid: 169.36 / Ask: 169.60
Turnover: 28 480 TEUR -
Deutsche Telekom AG
Bid: 26.64 / Ask: 26.65
Turnover: 21 964 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:37:44
Last Update:
04/11/2025 @ 16:37:44