Nvidia Corp.

128

56

154.10

Date Time Volume Order Volume Price
29/08/2025 08:05:11.386 5   154.10
      5 154.10
      5 154.10
29/08/2025 08:04:59.967 20   154.10
      20 154.10
      20 154.10
29/08/2025 08:03:25.556 25   154.10
      25 154.10
      25 154.10
29/08/2025 08:02:01.944 1   154.12
      1 154.12
      1 154.12
29/08/2025 08:01:07.427 3   153.86
      3 153.86
      3 153.86
29/08/2025 08:01:06.739 200   154.10
      200 154.10
      200 154.10
29/08/2025 08:00:48.369 140   154.10
      140 154.10
      42 154.10
      68 154.10
      30 154.10
29/08/2025 08:00:40.675 2   154.10
      1 154.10
      1 154.10
      2 154.10
29/08/2025 08:00:02.041 62   153.84
      30 153.84
      32 153.84
      62 153.84
29/08/2025 08:00:01.852 117   154.08
      117 154.08
      117 154.08
29/08/2025 08:00:01.606 5   154.08
      5 154.08
      5 154.08
29/08/2025 07:59:23.203 4   153.84
      4 153.84
      4 153.84
29/08/2025 07:58:59.062 5   154.08
      5 154.08
      5 154.08
29/08/2025 07:58:40.578 50   154.08
      50 154.08
      50 154.08
29/08/2025 07:58:03.926 100   154.08
      100 154.08
      100 154.08
29/08/2025 07:57:24.508 25   154.08
      25 154.08
      25 154.08
29/08/2025 07:54:39.608 50   154.08
      50 154.08
      15 154.08
      35 154.08
29/08/2025 07:53:52.885 51   154.08
      51 154.08
      30 154.08
      21 154.08
29/08/2025 07:53:21.090 10   154.08
      10 154.08
      10 154.08
29/08/2025 07:53:18.136 12   154.08
      12 154.08
      12 154.08
29/08/2025 07:51:19.193 20   154.08
      20 154.08
      20 154.08
29/08/2025 07:50:25.033 20   153.84
      20 153.84
      8 153.84
      12 153.84
29/08/2025 07:49:59.885 30   154.00
      30 154.00
      30 154.00
29/08/2025 07:49:11.266 20   154.08
      20 154.08
      20 154.08
29/08/2025 07:48:49.113 2   154.08
      2 154.08
      2 154.08
29/08/2025 07:47:58.087 150   153.82
      30 153.82
      120 153.82
      150 153.82
29/08/2025 07:45:37.801 24   153.82
      24 153.82
      24 153.82
29/08/2025 07:45:08.602 8   154.10
      8 154.10
      8 154.10
29/08/2025 07:45:05.254 30   154.10
      30 154.10
      30 154.10
29/08/2025 07:45:01.396 65   153.82
      65 153.82
      65 153.82
29/08/2025 07:44:29.702 20   153.84
      20 153.84
      20 153.84
29/08/2025 07:43:54.166 15   154.18
      15 154.18
      15 154.18
29/08/2025 07:43:44.654 502   153.84
      40 153.84
      10 153.84
      2 153.84
      288 153.84
      500 153.84
      50 153.84
      95 153.84
      19 153.84
29/08/2025 07:43:23.507 400   154.02
      400 154.02
      400 154.02
29/08/2025 07:42:54.989 20   154.22
      20 154.22
      20 154.22
29/08/2025 07:42:38.667 85   154.02
      85 154.02
      25 154.02
      30 154.02
      30 154.02
29/08/2025 07:41:59.099 3   154.02
      3 154.02
      3 154.02
29/08/2025 07:41:41.799 2   154.28
      2 154.28
      2 154.28
29/08/2025 07:40:46.488 25   154.02
      25 154.02
      25 154.02
29/08/2025 07:40:31.079 30   154.28
      20 154.28
      10 154.28
      30 154.28
29/08/2025 07:39:36.749 3   154.24
      3 154.24
      3 154.24
29/08/2025 07:39:30.525 5   154.24
      5 154.24
      5 154.24
29/08/2025 07:39:30.416 116   154.24
      116 154.24
      116 154.24
29/08/2025 07:36:53.427 25   154.24
      25 154.24
      25 154.24
29/08/2025 07:35:41.320 10   154.02
      10 154.02
      10 154.02
29/08/2025 07:35:01.886 32   154.20
      32 154.20
      32 154.20
29/08/2025 07:34:46.022 5   154.20
      5 154.20
      5 154.20
29/08/2025 07:34:02.809 18   154.20
      18 154.20
      18 154.20
29/08/2025 07:33:14.522 250   154.20
      250 154.20
      250 154.20
29/08/2025 07:32:48.883 30   153.92
      30 153.92
      30 153.92
29/08/2025 07:32:40.293 30   154.14
      30 154.14
      30 154.14
29/08/2025 07:32:20.233 20   154.14
      20 154.14
      20 154.14
29/08/2025 07:32:08.881 10   154.00
      10 154.00
      10 154.00
29/08/2025 07:31:58.962 4   153.92
      4 153.92
      4 153.92
29/08/2025 07:30:42.509 50   154.14
      1 154.14
      47 154.14
      2 154.14
      50 154.14
29/08/2025 07:30:27.400 1 180   154.14
      2 154.14
      25 154.14
      7 154.14
      6 154.14
      200 154.14
      15 154.14
      12 154.14
      10 154.14
      10 154.14
      3 154.14
      8 154.14
      3 154.14
      6 154.14
      51 154.14
      50 154.14
      7 154.14
      200 154.14
      6 154.14
      50 154.14
      2 154.14
      10 154.14
      10 154.14
      400 154.14
      7 154.14
      200 154.14
      3 154.14
      3 154.14
      2 154.14
      4 154.14
      10 154.14
      7 154.14
      2 154.14
      20 154.14
      6 154.14
      5 154.14
      1 154.14
      17 154.14
      10 154.14
      5 154.14
      15 154.14
      1 154.14
      20 154.14
      162 154.14
      17 154.14
      5 154.14
      5 154.14
      2 154.14
      679 154.14
      18 154.14
      10 154.14
      10 154.14
      6 154.14
      15 154.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)