Vanguard S&P 500 UCITS ETF

3993

4621

112,1196

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 14:41:56,860 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:41:46,294 6   111,1999
      6 111,1999
      6 111,1999
19.12.2025 14:41:42,567 1   111,2001
      1 111,2001
      1 111,2001
19.12.2025 14:41:29,281 4   111,2351
      4 111,2351
      4 111,2351
19.12.2025 14:41:22,134 1   111,2449
      1 111,2449
      1 111,2449
19.12.2025 14:41:12,934 2   111,2401
      2 111,2401
      2 111,2401
19.12.2025 14:40:57,583 4   111,2649
      4 111,2649
      4 111,2649
19.12.2025 14:40:54,363 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 14:40:53,862 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 14:40:42,991 2   111,2849
      2 111,2849
      2 111,2849
19.12.2025 14:40:25,687 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 14:40:22,765 5   111,2799
      5 111,2799
      5 111,2799
19.12.2025 14:40:16,171 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 14:40:03,468 14   111,2649
      14 111,2649
      14 111,2649
19.12.2025 14:39:32,438 1   111,2551
      1 111,2551
      1 111,2551
19.12.2025 14:38:59,734 4   111,2301
      4 111,2301
      4 111,2301
19.12.2025 14:38:56,713 1   111,2549
      1 111,2549
      1 111,2549
19.12.2025 14:38:36,580 1   111,2449
      1 111,2449
      1 111,2449
19.12.2025 14:38:36,482 2   111,2449
      2 111,2449
      2 111,2449
19.12.2025 14:37:49,614 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 14:36:41,051 2   111,1949
      2 111,1949
      2 111,1949
19.12.2025 14:36:19,506 2   111,1851
      2 111,1851
      2 111,1851
19.12.2025 14:35:39,152 3   111,2049
      3 111,2049
      3 111,2049
19.12.2025 14:35:30,590 3   111,1851
      3 111,1851
      3 111,1851
19.12.2025 14:34:56,778 4   111,1949
      4 111,1949
      4 111,1949
19.12.2025 14:34:32,717 2   111,2149
      2 111,2149
      2 111,2149
19.12.2025 14:34:18,228 4   111,2051
      4 111,2051
      4 111,2051
19.12.2025 14:34:06,689 4   111,2199
      4 111,2199
      4 111,2199
19.12.2025 14:34:00,921 1   111,2099
      1 111,2099
      1 111,2099
19.12.2025 14:33:58,037 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 14:33:51,968 2   111,1999
      2 111,1999
      2 111,1999
19.12.2025 14:33:51,262 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:35,769 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:28,923 4   111,1851
      4 111,1851
      4 111,1851
19.12.2025 14:33:23,081 2   111,2049
      2 111,2049
      2 111,2049
19.12.2025 14:33:20,364 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:19,104 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:01,645 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:32:43,525 2   111,1799
      2 111,1799
      2 111,1799
19.12.2025 14:32:07,894 2   111,1799
      2 111,1799
      2 111,1799
19.12.2025 14:32:07,390 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 14:31:58,237 3   111,1801
      3 111,1801
      3 111,1801
19.12.2025 14:31:56,429 1   111,2399
      1 111,2399
      1 111,2399
19.12.2025 14:31:31,767 5   111,2199
      5 111,2199
      5 111,2199
19.12.2025 14:31:30,662 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:31:05,696 9   111,2199
      9 111,2199
      9 111,2199
19.12.2025 14:30:41,742 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:30:40,530 2   111,2149
      2 111,2149
      2 111,2149
19.12.2025 14:30:37,313 4   111,2149
      4 111,2149
      4 111,2149
19.12.2025 14:29:58,862 3   111,2051
      3 111,2051
      3 111,2051
19.12.2025 14:29:45,682 10   111,2249
      10 111,2249
      10 111,2249
19.12.2025 14:29:42,865 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 14:29:36,720 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:29:32,604 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:29:17,694 18   111,2299
      18 111,2299
      18 111,2299
19.12.2025 14:29:15,079 1   111,2051
      1 111,2051
      1 111,2051
19.12.2025 14:29:06,722 1   111,2051
      1 111,2051
      1 111,2051
19.12.2025 14:28:58,665 3   111,1951
      3 111,1951
      3 111,1951
19.12.2025 14:28:51,226 1   111,2099
      1 111,2099
      1 111,2099
19.12.2025 14:28:36,125 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:28:20,921 3   111,2249
      3 111,2249
      3 111,2249
19.12.2025 14:28:20,823 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:28:00,589 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:27:45,499 9   111,2399
      9 111,2399
      9 111,2399
19.12.2025 14:27:13,946 13   111,2399
      13 111,2399
      13 111,2399
19.12.2025 14:27:11,188 1   111,2399
      1 111,2399
      1 111,2399
19.12.2025 14:26:58,398 3   111,2101
      3 111,2101
      3 111,2101
19.12.2025 14:26:50,450 3   111,2399
      3 111,2399
      3 111,2399
19.12.2025 14:26:47,434 1   111,2399
      1 111,2399
      1 111,2399
19.12.2025 14:25:54,394 2   111,2499
      2 111,2499
      2 111,2499
19.12.2025 14:25:40,002 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 14:25:39,694 2   111,2599
      2 111,2599
      2 111,2599
19.12.2025 14:25:26,708 3   111,2599
      3 111,2599
      3 111,2599
19.12.2025 14:25:23,186 88   111,2599
      88 111,2599
      88 111,2599
19.12.2025 14:25:13,625 5   111,2499
      5 111,2499
      5 111,2499
19.12.2025 14:25:07,487 2   111,2499
      2 111,2499
      2 111,2499
19.12.2025 14:24:57,531 3   111,2301
      3 111,2301
      3 111,2301
19.12.2025 14:24:46,154 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 14:24:21,401 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 14:23:52,925 3   111,2699
      3 111,2699
      3 111,2699
19.12.2025 14:23:52,728 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:23:52,046 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 14:23:32,907 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:22:45,292 2   111,2849
      2 111,2849
      2 111,2849
19.12.2025 14:22:37,039 1   111,2949
      1 111,2949
      1 111,2949
19.12.2025 14:22:15,732 5   111,2999
      5 111,2999
      5 111,2999
19.12.2025 14:21:57,982 3   111,2851
      3 111,2851
      3 111,2851
19.12.2025 14:21:49,631 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 14:21:32,320 8   111,3049
      8 111,3049
      8 111,3049
19.12.2025 14:21:19,444 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 14:20:58,686 3   111,2851
      3 111,2851
      3 111,2851
19.12.2025 14:20:53,656 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 14:20:49,224 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 14:20:42,177 1   111,2949
      1 111,2949
      1 111,2949
19.12.2025 14:20:14,501 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 14:20:04,541 2   111,3049
      2 111,3049
      2 111,3049
19.12.2025 14:19:26,312 2   111,2899
      2 111,2899
      2 111,2899
19.12.2025 14:19:21,280 1   111,2601
      1 111,2601
      1 111,2601
19.12.2025 14:18:54,610 1   111,2651
      1 111,2651
      1 111,2651
19.12.2025 14:18:52,168 230   111,2701
      1 111,2701
      230 111,2701
      229 111,2701
19.12.2025 14:18:29,589 800   111,2801
      800 111,2801
      800 111,2801
19.12.2025 14:18:25,748 2   111,2999
      2 111,2999
      2 111,2999
19.12.2025 14:17:23,358 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 14:17:18,745 40   111,2649
      40 111,2649
      40 111,2649
19.12.2025 14:16:58,502 1   111,2501
      1 111,2501
      1 111,2501
19.12.2025 14:16:56,899 9   111,2749
      9 111,2749
      9 111,2749
19.12.2025 14:16:52,968 23   111,2649
      23 111,2649
      23 111,2649
19.12.2025 14:16:39,981 15   111,2551
      15 111,2551
      15 111,2551
19.12.2025 14:16:29,012 3   111,2451
      3 111,2451
      3 111,2451
19.12.2025 14:15:54,791 9   111,2699
      9 111,2699
      9 111,2699
19.12.2025 14:15:54,698 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:15:54,094 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:15:21,279 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:15:16,556 1   111,2551
      1 111,2551
      1 111,2551
19.12.2025 14:15:09,214 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:14:37,618 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:14:21,714 1   111,2549
      1 111,2549
      1 111,2549
19.12.2025 14:14:12,548 1   111,2399
      1 111,2399
      1 111,2399
19.12.2025 14:13:58,456 3   111,2251
      3 111,2251
      3 111,2251
19.12.2025 14:13:37,920 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:13:18,291 2   111,2199
      2 111,2199
      2 111,2199
19.12.2025 14:13:17,586 2   111,2199
      2 111,2199
      2 111,2199
19.12.2025 14:13:12,656 10   111,2199
      10 111,2199
      10 111,2199
19.12.2025 14:13:07,420 5   111,2199
      5 111,2199
      5 111,2199
19.12.2025 14:12:59,060 3   111,2001
      3 111,2001
      3 111,2001
19.12.2025 14:12:54,331 4   111,2249
      4 111,2249
      4 111,2249
19.12.2025 14:12:49,394 9   111,2349
      9 111,2349
      9 111,2349
19.12.2025 14:12:36,809 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:12:31,269 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:12:14,457 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:11:51,196 2   111,2199
      2 111,2199
      2 111,2199
19.12.2025 14:11:50,396 5   111,2199
      5 111,2199
      5 111,2199
19.12.2025 14:11:04,996 1   111,1951
      1 111,1951
      1 111,1951
19.12.2025 14:10:58,343 15   111,2051
      15 111,2051
      15 111,2051
19.12.2025 14:10:58,045 1   111,2051
      1 111,2051
      1 111,2051
19.12.2025 14:10:53,007 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:10:03,348 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:09:59,925 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:09:59,522 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:09:58,216 3   111,2151
      3 111,2151
      3 111,2151
19.12.2025 14:09:45,731 14   111,2349
      14 111,2349
      14 111,2349
19.12.2025 14:09:32,054 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:09:10,903 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 14:08:46,329 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:08:34,842 1   111,2201
      1 111,2201
      1 111,2201
19.12.2025 14:08:32,829 1   111,2201
      1 111,2201
      1 111,2201
19.12.2025 14:07:57,789 1   111,2299
      1 111,2299
      1 111,2299
19.12.2025 14:07:49,417 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:07:35,418 9   111,2449
      9 111,2449
      9 111,2449
19.12.2025 14:07:31,091 2   111,2449
      2 111,2449
      2 111,2449
19.12.2025 14:07:07,732 1   111,2449
      1 111,2449
      1 111,2449
19.12.2025 14:07:04,906 11   111,2349
      11 111,2349
      11 111,2349
19.12.2025 14:06:54,837 2   111,2201
      2 111,2201
      2 111,2201
19.12.2025 14:06:31,483 4   111,2649
      4 111,2649
      4 111,2649
19.12.2025 14:06:29,061 2   111,2649
      2 111,2649
      2 111,2649
19.12.2025 14:06:27,142 3   111,2351
      3 111,2351
      3 111,2351
19.12.2025 14:06:12,130 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:05:59,343 25   111,2349
      25 111,2349
      25 111,2349
19.12.2025 14:04:50,972 14   111,2499
      14 111,2499
      14 111,2499
19.12.2025 14:04:49,560 2   111,2599
      2 111,2599
      2 111,2599
19.12.2025 14:04:27,503 4   111,2201
      4 111,2201
      4 111,2201
19.12.2025 14:04:25,585 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:04:14,904 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:04:14,303 1   111,2349
      1 111,2349
      1 111,2349
19.12.2025 14:03:40,475 1   111,1899
      1 111,1899
      1 111,1899
19.12.2025 14:03:28,092 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 14:03:12,675 7   111,1501
      7 111,1501
      7 111,1501
19.12.2025 14:03:02,307 59   111,1699
      59 111,1699
      59 111,1699
19.12.2025 14:02:57,376 3   111,1501
      3 111,1501
      3 111,1501
19.12.2025 14:02:56,635 3   111,1699
      3 111,1699
      3 111,1699
19.12.2025 14:02:53,451 1   111,1699
      1 111,1699
      1 111,1699
19.12.2025 14:02:43,181 3   111,1649
      3 111,1649
      3 111,1649
19.12.2025 14:02:32,392 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 14:02:31,688 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 14:02:07,730 1   111,1849
      1 111,1849
      1 111,1849
19.12.2025 14:02:05,216 23   111,1849
      23 111,1849
      23 111,1849
19.12.2025 14:01:52,421 9   111,1999
      9 111,1999
      9 111,1999
19.12.2025 14:01:26,757 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:01:15,879 3   111,2199
      3 111,2199
      3 111,2199
19.12.2025 14:01:04,610 1   111,2299
      1 111,2299
      1 111,2299
19.12.2025 14:00:45,788 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:00:11,056 7   111,1651
      7 111,1651
      7 111,1651
19.12.2025 13:59:46,607 2   111,1899
      2 111,1899
      2 111,1899
19.12.2025 13:59:44,793 1   111,1849
      1 111,1849
      1 111,1849
19.12.2025 13:59:27,081 3   111,1501
      3 111,1501
      3 111,1501
19.12.2025 13:59:11,744 2   111,1649
      2 111,1649
      2 111,1649
19.12.2025 13:59:04,949 3   111,1699
      3 111,1699
      3 111,1699
19.12.2025 13:58:58,323 2   111,1699
      2 111,1699
      2 111,1699
19.12.2025 13:58:56,996 3   111,1799
      3 111,1799
      3 111,1799
19.12.2025 13:58:55,360 1   111,1749
      1 111,1749
      1 111,1749
19.12.2025 13:58:35,356 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 13:58:14,421 8   111,1951
      8 111,1951
      8 111,1951
19.12.2025 13:58:11,003 2   111,2199
      2 111,2199
      2 111,2199
19.12.2025 13:57:39,796 40   111,1951
      40 111,1951
      40 111,1951
19.12.2025 13:57:07,180 30   111,2251
      30 111,2251
      30 111,2251
19.12.2025 13:57:00,332 5   111,2349
      5 111,2349
      5 111,2349
19.12.2025 13:56:47,252 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 13:55:56,525 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 13:55:47,676 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 13:55:30,669 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 13:55:27,888 3   111,1851
      3 111,1851
      3 111,1851
19.12.2025 13:55:27,753 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 13:55:27,251 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 13:55:21,819 8   111,1949
      8 111,1949
      8 111,1949
19.12.2025 13:54:58,158 5   111,2149
      5 111,2149
      5 111,2149
19.12.2025 13:54:37,723 45   111,1999
      45 111,1999
      45 111,1999
19.12.2025 13:54:04,107 2   111,2349
      2 111,2349
      2 111,2349
19.12.2025 13:53:43,875 6   111,2449
      6 111,2449
      6 111,2449
19.12.2025 13:53:31,995 2   111,2349
      2 111,2349
      2 111,2349
19.12.2025 13:53:20,558 1   111,2151
      1 111,2151
      1 111,2151
19.12.2025 13:53:00,426 177   111,2599
      177 111,2599
      177 111,2599
19.12.2025 13:52:25,560 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:52:25,366 2   111,2899
      2 111,2899
      2 111,2899
19.12.2025 13:51:46,603 12   111,2899
      12 111,2899
      12 111,2899
19.12.2025 13:51:30,499 2   111,2651
      2 111,2651
      2 111,2651
19.12.2025 13:51:30,401 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:51:14,805 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:51:08,265 9   111,2899
      9 111,2899
      9 111,2899
19.12.2025 13:50:59,408 4   111,2751
      4 111,2751
      4 111,2751
19.12.2025 13:50:37,067 5   111,2651
      5 111,2651
      5 111,2651
19.12.2025 13:50:33,649 23   111,2799
      23 111,2799
      23 111,2799
19.12.2025 13:50:33,346 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:50:33,248 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:50:26,197 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:50:14,027 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:49:52,113 27   111,2799
      27 111,2799
      27 111,2799
19.12.2025 13:49:41,205 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:49:28,526 3   111,2551
      3 111,2551
      3 111,2551
19.12.2025 13:49:23,796 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:49:20,183 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:48:43,641 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:48:21,494 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:48:07,099 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:48:02,870 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:48:02,469 13   111,2749
      13 111,2749
      13 111,2749
19.12.2025 13:48:00,096 4   111,2649
      4 111,2649
      4 111,2649
19.12.2025 13:47:57,742 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 13:47:53,715 1   111,2451
      1 111,2451
      1 111,2451
19.12.2025 13:47:51,701 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 13:47:45,261 18   111,2699
      18 111,2699
      18 111,2699
19.12.2025 13:47:13,470 14   111,2899
      14 111,2899
      14 111,2899
19.12.2025 13:47:11,650 1   111,2651
      1 111,2651
      1 111,2651
19.12.2025 13:47:11,248 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:46:31,496 2   111,2699
      2 111,2699
      2 111,2699
19.12.2025 13:46:29,987 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:46:12,377 9   111,2651
      9 111,2651
      9 111,2651
19.12.2025 13:46:11,065 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:46:10,762 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:46:02,904 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:45:59,082 3   111,2551
      3 111,2551
      3 111,2551
19.12.2025 13:45:48,357 5   111,2799
      5 111,2799
      5 111,2799
19.12.2025 13:45:38,353 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:45:26,879 9   111,2699
      9 111,2699
      9 111,2699
19.12.2025 13:44:42,683 3   111,2651
      3 111,2651
      3 111,2651
19.12.2025 13:44:34,014 5   111,2549
      5 111,2549
      5 111,2549
19.12.2025 13:44:27,383 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 13:44:23,965 6   111,2649
      6 111,2649
      6 111,2649
19.12.2025 13:43:39,245 3   111,2849
      3 111,2849
      3 111,2849
19.12.2025 13:43:27,591 3   111,2651
      3 111,2651
      3 111,2651
19.12.2025 13:43:19,238 18   111,2651
      18 111,2651
      18 111,2651
19.12.2025 13:43:13,802 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:43:10,484 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:43:01,924 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 13:42:58,405 4   111,2699
      4 111,2699
      4 111,2699
19.12.2025 13:42:51,369 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 13:42:49,143 2   111,2451
      2 111,2451
      2 111,2451
19.12.2025 13:42:36,450 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:42:34,636 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:42:34,435 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:42:11,482 9   111,2799
      9 111,2799
      9 111,2799
19.12.2025 13:42:04,054 43   111,2551
      43 111,2551
      43 111,2551
19.12.2025 13:41:58,005 4   111,2551
      4 111,2551
      4 111,2551
19.12.2025 13:41:46,530 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:41:38,783 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:41:37,381 10   111,2799
      10 111,2799
      10 111,2799
19.12.2025 13:41:34,157 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:41:32,348 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:41:08,290 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:40:57,075 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:40:56,219 4   111,2799
      4 111,2799
      4 111,2799
19.12.2025 13:40:38,285 2   111,2849
      2 111,2849
      2 111,2849
19.12.2025 13:40:06,075 3   111,2899
      3 111,2899
      3 111,2899
19.12.2025 13:39:29,431 3   111,2551
      3 111,2551
      3 111,2551
19.12.2025 13:39:14,748 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:39:10,916 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 13:38:46,441 2   111,2799
      2 111,2799
      2 111,2799
19.12.2025 13:38:35,788 1   111,2551
      1 111,2551
      1 111,2551
19.12.2025 13:38:33,469 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:38:29,748 28   111,2749
      28 111,2749
      28 111,2749
19.12.2025 13:38:29,647 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 13:38:21,804 3   111,2849
      3 111,2849
      3 111,2849
19.12.2025 13:37:54,925 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 13:37:45,029 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:37:28,752 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:37:28,250 3   111,2651
      3 111,2651
      3 111,2651
19.12.2025 13:37:06,596 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 13:36:56,028 3   111,2699
      3 111,2699
      3 111,2699
19.12.2025 13:36:46,969 2   111,2551
      2 111,2551
      2 111,2551
19.12.2025 13:36:43,045 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 13:36:39,057 1   111,2899
      1 111,2899
      1 111,2899
19.12.2025 13:34:35,757 4   111,3099
      4 111,3099
      4 111,3099
19.12.2025 13:34:35,704 2   111,3099
      2 111,3099
      2 111,3099
19.12.2025 13:34:26,267 1   111,3099
      1 111,3099
      1 111,3099
19.12.2025 13:34:18,615 1   111,3099
      1 111,3099
      1 111,3099
19.12.2025 13:34:15,298 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 13:33:58,390 3   111,2851
      3 111,2851
      3 111,2851
19.12.2025 13:33:50,374 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 13:33:46,514 2   111,3199
      2 111,3199
      2 111,3199
19.12.2025 13:33:30,714 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 13:33:26,390 5   111,3149
      5 111,3149
      5 111,3149
19.12.2025 13:33:09,983 2   111,3199
      2 111,3199
      2 111,3199
19.12.2025 13:32:57,409 3   111,2851
      1 111,2851
      2 111,2851
      3 111,2851
19.12.2025 13:32:49,756 3   111,3199
      3 111,3199
      3 111,3199
19.12.2025 13:32:19,365 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:31:45,046 1   111,3199
      1 111,3199
      1 111,3199
19.12.2025 13:31:17,576 2   111,3599
      2 111,3599
      2 111,3599
19.12.2025 13:31:13,349 9   111,3599
      9 111,3599
      9 111,3599
19.12.2025 13:30:25,332 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 13:30:25,033 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 13:29:53,030 23   111,3649
      23 111,3649
      23 111,3649
19.12.2025 13:29:48,903 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 13:29:43,570 18   111,3549
      18 111,3549
      18 111,3549
19.12.2025 13:29:12,885 2   111,3399
      2 111,3399
      2 111,3399
19.12.2025 13:28:56,987 5   111,3301
      5 111,3301
      5 111,3301
19.12.2025 13:28:52,253 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 13:28:48,336 3   111,3399
      3 111,3399
      3 111,3399
19.12.2025 13:28:39,271 9   111,3399
      9 111,3399
      9 111,3399
19.12.2025 13:28:25,586 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 13:28:21,258 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 13:28:12,301 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 13:27:40,096 1   111,3449
      1 111,3449
      1 111,3449
19.12.2025 13:27:12,215 1   111,3449
      1 111,3449
      1 111,3449
19.12.2025 13:27:00,742 3   111,3301
      3 111,3301
      3 111,3301

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)