Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
1155
26,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:32:30,643 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 06.11.2025 | 10:32:21,870 | 175 | 26,76 | |
| 175 | 26,76 | |||
| 175 | 26,76 | |||
| 06.11.2025 | 10:32:06,185 | 2 | 26,78 | |
| 2 | 26,78 | |||
| 2 | 26,78 | |||
| 06.11.2025 | 10:32:04,160 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 06.11.2025 | 10:31:25,086 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 06.11.2025 | 10:31:22,075 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 06.11.2025 | 10:30:28,771 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 06.11.2025 | 10:30:03,921 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 06.11.2025 | 10:30:00,160 | 9 | 26,77 | |
| 9 | 26,77 | |||
| 9 | 26,77 | |||
| 06.11.2025 | 10:29:58,378 | 150 | 26,77 | |
| 150 | 26,77 | |||
| 150 | 26,77 | |||
| 06.11.2025 | 10:29:52,344 | 750 | 26,78 | |
| 750 | 26,78 | |||
| 750 | 26,78 | |||
| 06.11.2025 | 10:29:49,300 | 490 | 26,78 | |
| 490 | 26,78 | |||
| 490 | 26,78 | |||
| 06.11.2025 | 10:29:45,609 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 06.11.2025 | 10:29:37,938 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 06.11.2025 | 10:29:22,601 | 149 | 26,78 | |
| 149 | 26,78 | |||
| 149 | 26,78 | |||
| 06.11.2025 | 10:28:33,033 | 1 000 | 26,76 | |
| 1 000 | 26,76 | |||
| 1 000 | 26,76 | |||
| 06.11.2025 | 10:28:20,781 | 95 | 26,78 | |
| 95 | 26,78 | |||
| 95 | 26,78 | |||
| 06.11.2025 | 10:28:13,422 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 06.11.2025 | 10:27:52,767 | 224 | 26,77 | |
| 224 | 26,77 | |||
| 224 | 26,77 | |||
| 06.11.2025 | 10:27:35,334 | 55 | 26,78 | |
| 55 | 26,78 | |||
| 55 | 26,78 | |||
| 06.11.2025 | 10:27:29,972 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 06.11.2025 | 10:27:00,698 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 06.11.2025 | 10:26:50,363 | 30 | 26,78 | |
| 30 | 26,78 | |||
| 30 | 26,78 | |||
| 06.11.2025 | 10:26:39,173 | 49 | 26,77 | |
| 49 | 26,77 | |||
| 49 | 26,77 | |||
| 06.11.2025 | 10:26:01,619 | 1 200 | 26,78 | |
| 1 200 | 26,78 | |||
| 1 200 | 26,78 | |||
| 06.11.2025 | 10:25:58,346 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 | |||
| 06.11.2025 | 10:25:54,485 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 06.11.2025 | 10:25:24,584 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 06.11.2025 | 10:25:15,923 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 06.11.2025 | 10:24:41,399 | 30 | 26,78 | |
| 30 | 26,78 | |||
| 30 | 26,78 | |||
| 06.11.2025 | 10:24:40,053 | 400 | 26,79 | |
| 400 | 26,79 | |||
| 400 | 26,79 | |||
| 06.11.2025 | 10:24:39,845 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 06.11.2025 | 10:24:32,076 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 06.11.2025 | 10:24:21,744 | 414 | 26,78 | |
| 414 | 26,78 | |||
| 414 | 26,78 | |||
| 06.11.2025 | 10:24:21,623 | 1 160 | 26,78 | |
| 1 160 | 26,78 | |||
| 1 160 | 26,78 | |||
| 06.11.2025 | 10:23:42,408 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 06.11.2025 | 10:22:59,764 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 06.11.2025 | 10:22:22,672 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 06.11.2025 | 10:22:20,801 | 2 | 26,79 | |
| 2 | 26,79 | |||
| 2 | 26,79 | |||
| 06.11.2025 | 10:22:18,064 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 06.11.2025 | 10:22:01,826 | 268 | 26,77 | |
| 268 | 26,77 | |||
| 268 | 26,77 | |||
| 06.11.2025 | 10:21:58,453 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 10:21:54,647 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 06.11.2025 | 10:20:33,295 | 20 | 26,80 | |
| 20 | 26,80 | |||
| 20 | 26,80 | |||
| 06.11.2025 | 10:20:15,962 | 20 | 26,80 | |
| 20 | 26,80 | |||
| 20 | 26,80 | |||
| 06.11.2025 | 10:19:51,977 | 700 | 26,78 | |
| 700 | 26,78 | |||
| 700 | 26,78 | |||
| 06.11.2025 | 10:19:50,582 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 06.11.2025 | 10:19:43,923 | 3 165 | 26,79 | |
| 775 | 26,79 | |||
| 2 000 | 26,79 | |||
| 390 | 26,79 | |||
| 3 165 | 26,79 | |||
| 06.11.2025 | 10:19:30,019 | 1 838 | 26,78 | |
| 275 | 26,78 | |||
| 1 835 | 26,78 | |||
| 3 | 26,78 | |||
| 1 500 | 26,78 | |||
| 3 | 26,78 | |||
| 60 | 26,78 | |||
| 06.11.2025 | 10:18:23,326 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 06.11.2025 | 10:18:04,290 | 4 | 26,79 | |
| 4 | 26,79 | |||
| 4 | 26,79 | |||
| 06.11.2025 | 10:17:59,094 | 85 | 26,78 | |
| 85 | 26,78 | |||
| 85 | 26,78 | |||
| 06.11.2025 | 10:17:35,410 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 06.11.2025 | 10:17:22,296 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 06.11.2025 | 10:15:35,004 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 10:15:23,196 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 06.11.2025 | 10:14:52,512 | 38 | 26,73 | |
| 38 | 26,73 | |||
| 38 | 26,73 | |||
| 06.11.2025 | 10:14:33,488 | 32 | 26,72 | |
| 32 | 26,72 | |||
| 32 | 26,72 | |||
| 06.11.2025 | 10:14:29,491 | 127 | 26,72 | |
| 127 | 26,72 | |||
| 127 | 26,72 | |||
| 06.11.2025 | 10:13:58,595 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 10:13:47,790 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 10:13:39,495 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 06.11.2025 | 10:13:20,808 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 06.11.2025 | 10:12:13,022 | 22 | 26,74 | |
| 22 | 26,74 | |||
| 22 | 26,74 | |||
| 06.11.2025 | 10:12:07,951 | 1 519 | 26,74 | |
| 19 | 26,74 | |||
| 1 500 | 26,74 | |||
| 19 | 26,74 | |||
| 1 500 | 26,74 | |||
| 06.11.2025 | 10:12:00,042 | 1 500 | 26,74 | |
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 06.11.2025 | 10:11:42,939 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 06.11.2025 | 10:10:20,208 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 06.11.2025 | 10:10:14,314 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 06.11.2025 | 10:10:08,919 | 11 | 26,75 | |
| 11 | 26,75 | |||
| 11 | 26,75 | |||
| 06.11.2025 | 10:09:46,046 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 06.11.2025 | 10:09:21,427 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 06.11.2025 | 10:09:11,933 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 06.11.2025 | 10:09:03,484 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 06.11.2025 | 10:08:55,333 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 06.11.2025 | 10:08:49,463 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 06.11.2025 | 10:08:13,638 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 06.11.2025 | 10:08:04,877 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 06.11.2025 | 10:07:50,667 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 06.11.2025 | 10:07:40,473 | 5 | 26,74 | |
| 5 | 26,74 | |||
| 5 | 26,74 | |||
| 06.11.2025 | 10:07:33,733 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 06.11.2025 | 10:07:01,816 | 80 | 26,72 | |
| 80 | 26,72 | |||
| 80 | 26,72 | |||
| 06.11.2025 | 10:06:40,306 | 140 | 26,70 | |
| 140 | 26,70 | |||
| 120 | 26,70 | |||
| 20 | 26,70 | |||
| 06.11.2025 | 10:06:31,524 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 06.11.2025 | 10:06:15,369 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 06.11.2025 | 10:06:09,786 | 40 | 26,71 | |
| 40 | 26,71 | |||
| 40 | 26,71 | |||
| 06.11.2025 | 10:05:54,651 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 06.11.2025 | 10:05:50,665 | 75 | 26,71 | |
| 75 | 26,71 | |||
| 75 | 26,71 | |||
| 06.11.2025 | 10:05:34,589 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 10:05:08,440 | 9 | 26,73 | |
| 9 | 26,73 | |||
| 9 | 26,73 | |||
| 06.11.2025 | 10:04:54,639 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 10:04:29,506 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 06.11.2025 | 10:04:20,571 | 18 | 26,74 | |
| 18 | 26,74 | |||
| 18 | 26,74 | |||
| 06.11.2025 | 10:04:13,727 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 06.11.2025 | 10:04:10,596 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 10:02:57,948 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 06.11.2025 | 10:02:51,403 | 376 | 26,71 | |
| 376 | 26,71 | |||
| 376 | 26,71 | |||
| 06.11.2025 | 10:02:48,013 | 33 | 26,73 | |
| 33 | 26,73 | |||
| 33 | 26,73 | |||
| 06.11.2025 | 10:02:31,205 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 10:02:09,853 | 170 | 26,72 | |
| 170 | 26,72 | |||
| 170 | 26,72 | |||
| 06.11.2025 | 10:01:48,731 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 10:01:30,108 | 14 | 26,73 | |
| 14 | 26,73 | |||
| 14 | 26,73 | |||
| 06.11.2025 | 10:00:59,029 | 113 | 26,72 | |
| 113 | 26,72 | |||
| 113 | 26,72 | |||
| 06.11.2025 | 10:00:57,540 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 250 | 26,72 | |||
| 06.11.2025 | 10:00:19,794 | 24 | 26,73 | |
| 24 | 26,73 | |||
| 24 | 26,73 | |||
| 06.11.2025 | 09:59:52,788 | 135 | 26,75 | |
| 135 | 26,75 | |||
| 135 | 26,75 | |||
| 06.11.2025 | 09:59:43,176 | 112 | 26,75 | |
| 112 | 26,75 | |||
| 112 | 26,75 | |||
| 06.11.2025 | 09:57:40,662 | 20 | 26,72 | |
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 06.11.2025 | 09:57:16,481 | 70 | 26,71 | |
| 70 | 26,71 | |||
| 70 | 26,71 | |||
| 06.11.2025 | 09:56:55,867 | 561 | 26,70 | |
| 561 | 26,70 | |||
| 561 | 26,70 | |||
| 06.11.2025 | 09:56:54,945 | 21 | 26,70 | |
| 18 | 26,70 | |||
| 21 | 26,70 | |||
| 3 | 26,70 | |||
| 06.11.2025 | 09:56:51,759 | 400 | 26,70 | |
| 50 | 26,70 | |||
| 400 | 26,70 | |||
| 200 | 26,70 | |||
| 50 | 26,70 | |||
| 100 | 26,70 | |||
| 06.11.2025 | 09:56:33,491 | 75 | 26,71 | |
| 75 | 26,71 | |||
| 75 | 26,71 | |||
| 06.11.2025 | 09:56:26,943 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 06.11.2025 | 09:56:03,225 | 2 | 26,72 | |
| 2 | 26,72 | |||
| 2 | 26,72 | |||
| 06.11.2025 | 09:55:01,587 | 982 | 26,71 | |
| 982 | 26,71 | |||
| 982 | 26,71 | |||
| 06.11.2025 | 09:54:43,970 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 06.11.2025 | 09:54:40,924 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 06.11.2025 | 09:54:25,775 | 175 | 26,72 | |
| 175 | 26,72 | |||
| 175 | 26,72 | |||
| 06.11.2025 | 09:54:20,296 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 06.11.2025 | 09:52:57,207 | 26 | 26,73 | |
| 26 | 26,73 | |||
| 26 | 26,73 | |||
| 06.11.2025 | 09:52:39,378 | 14 | 26,73 | |
| 14 | 26,73 | |||
| 14 | 26,73 | |||
| 06.11.2025 | 09:52:28,315 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 06.11.2025 | 09:52:24,235 | 930 | 26,73 | |
| 250 | 26,73 | |||
| 180 | 26,73 | |||
| 930 | 26,73 | |||
| 500 | 26,73 | |||
| 06.11.2025 | 09:51:58,983 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 06.11.2025 | 09:51:43,372 | 120 | 26,74 | |
| 120 | 26,74 | |||
| 120 | 26,74 | |||
| 06.11.2025 | 09:50:09,239 | 964 | 26,71 | |
| 964 | 26,71 | |||
| 964 | 26,71 | |||
| 06.11.2025 | 09:50:02,436 | 90 | 26,71 | |
| 90 | 26,71 | |||
| 90 | 26,71 | |||
| 06.11.2025 | 09:49:51,195 | 600 | 26,72 | |
| 600 | 26,72 | |||
| 600 | 26,72 | |||
| 06.11.2025 | 09:49:31,035 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 06.11.2025 | 09:49:23,793 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 06.11.2025 | 09:49:13,441 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 06.11.2025 | 09:48:08,932 | 36 | 26,71 | |
| 12 | 26,71 | |||
| 36 | 26,71 | |||
| 24 | 26,71 | |||
| 06.11.2025 | 09:47:36,801 | 964 | 26,71 | |
| 964 | 26,71 | |||
| 964 | 26,71 | |||
| 06.11.2025 | 09:47:32,495 | 125 | 26,72 | |
| 125 | 26,72 | |||
| 125 | 26,72 | |||
| 06.11.2025 | 09:47:09,106 | 964 | 26,71 | |
| 964 | 26,71 | |||
| 964 | 26,71 | |||
| 06.11.2025 | 09:46:56,940 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 06.11.2025 | 09:46:50,964 | 53 | 26,71 | |
| 53 | 26,71 | |||
| 53 | 26,71 | |||
| 06.11.2025 | 09:45:52,606 | 9 | 26,71 | |
| 9 | 26,71 | |||
| 9 | 26,71 | |||
| 06.11.2025 | 09:45:27,730 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 06.11.2025 | 09:45:20,655 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 06.11.2025 | 09:44:56,688 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 06.11.2025 | 09:44:37,646 | 650 | 26,72 | |
| 650 | 26,72 | |||
| 650 | 26,72 | |||
| 06.11.2025 | 09:44:30,153 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 06.11.2025 | 09:44:27,149 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:43:54,195 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:43:41,398 | 380 | 26,73 | |
| 380 | 26,73 | |||
| 380 | 26,73 | |||
| 06.11.2025 | 09:43:36,478 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 06.11.2025 | 09:43:17,222 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 80 | 26,71 | |||
| 20 | 26,71 | |||
| 06.11.2025 | 09:43:08,244 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 06.11.2025 | 09:42:52,564 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 06.11.2025 | 09:42:30,440 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 09:42:08,659 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 06.11.2025 | 09:42:01,724 | 800 | 26,73 | |
| 800 | 26,73 | |||
| 800 | 26,73 | |||
| 06.11.2025 | 09:41:07,192 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 06.11.2025 | 09:40:53,659 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:40:38,843 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 06.11.2025 | 09:39:46,131 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 06.11.2025 | 09:38:49,759 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 06.11.2025 | 09:38:38,740 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 06.11.2025 | 09:38:06,853 | 187 | 26,73 | |
| 187 | 26,73 | |||
| 187 | 26,73 | |||
| 06.11.2025 | 09:38:06,802 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 06.11.2025 | 09:37:55,339 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 06.11.2025 | 09:37:55,240 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 06.11.2025 | 09:37:01,156 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 06.11.2025 | 09:36:58,812 | 100 | 26,73 | |
| 11 | 26,73 | |||
| 89 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:36:46,560 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 06.11.2025 | 09:36:23,501 | 112 | 26,76 | |
| 112 | 26,76 | |||
| 112 | 26,76 | |||
| 06.11.2025 | 09:36:23,342 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 06.11.2025 | 09:36:08,355 | 86 | 26,76 | |
| 86 | 26,76 | |||
| 86 | 26,76 | |||
| 06.11.2025 | 09:35:59,241 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 06.11.2025 | 09:35:53,277 | 102 | 26,76 | |
| 102 | 26,76 | |||
| 102 | 26,76 | |||
| 06.11.2025 | 09:35:42,937 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 06.11.2025 | 09:35:12,034 | 380 | 26,74 | |
| 380 | 26,74 | |||
| 380 | 26,74 | |||
| 06.11.2025 | 09:35:11,749 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 06.11.2025 | 09:35:00,471 | 70 | 26,76 | |
| 70 | 26,76 | |||
| 70 | 26,76 | |||
| 06.11.2025 | 09:34:51,639 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 06.11.2025 | 09:34:39,535 | 1 000 | 26,76 | |
| 1 000 | 26,76 | |||
| 1 000 | 26,76 | |||
| 06.11.2025 | 09:34:22,531 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 06.11.2025 | 09:34:20,766 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 06.11.2025 | 09:34:20,566 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 06.11.2025 | 09:34:15,610 | 300 | 26,77 | |
| 300 | 26,77 | |||
| 300 | 26,77 | |||
| 06.11.2025 | 09:34:14,962 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 06.11.2025 | 09:34:12,918 | 3 | 26,78 | |
| 3 | 26,78 | |||
| 3 | 26,78 | |||
| 06.11.2025 | 09:34:00,755 | 100 | 26,77 | |
| 45 | 26,77 | |||
| 55 | 26,77 | |||
| 100 | 26,77 | |||
| 06.11.2025 | 09:33:58,950 | 125 | 26,78 | |
| 125 | 26,78 | |||
| 125 | 26,78 | |||
| 06.11.2025 | 09:33:46,400 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 06.11.2025 | 09:33:31,272 | 8 | 26,78 | |
| 8 | 26,78 | |||
| 8 | 26,78 | |||
| 06.11.2025 | 09:33:25,904 | 650 | 26,78 | |
| 650 | 26,78 | |||
| 650 | 26,78 | |||
| 06.11.2025 | 09:32:30,140 | 58 | 26,77 | |
| 58 | 26,77 | |||
| 58 | 26,77 | |||
| 06.11.2025 | 09:32:24,124 | 159 | 26,78 | |
| 159 | 26,78 | |||
| 15 | 26,78 | |||
| 44 | 26,78 | |||
| 100 | 26,78 | |||
| 06.11.2025 | 09:31:39,191 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 06.11.2025 | 09:31:00,437 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 06.11.2025 | 09:29:55,719 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 06.11.2025 | 09:29:25,641 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 06.11.2025 | 09:29:14,437 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 06.11.2025 | 09:28:38,350 | 1 300 | 26,77 | |
| 1 300 | 26,77 | |||
| 1 300 | 26,77 | |||
| 06.11.2025 | 09:28:02,875 | 115 | 26,77 | |
| 115 | 26,77 | |||
| 115 | 26,77 | |||
| 06.11.2025 | 09:27:50,904 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 06.11.2025 | 09:27:49,860 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 06.11.2025 | 09:27:45,213 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 06.11.2025 | 09:27:33,814 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 06.11.2025 | 09:27:27,340 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 09:27:09,632 | 15 | 26,80 | |
| 15 | 26,80 | |||
| 15 | 26,80 | |||
| 06.11.2025 | 09:27:07,815 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 06.11.2025 | 09:26:39,607 | 75 | 26,80 | |
| 75 | 26,80 | |||
| 75 | 26,80 | |||
| 06.11.2025 | 09:26:37,998 | 110 | 26,80 | |
| 110 | 26,80 | |||
| 110 | 26,80 | |||
| 06.11.2025 | 09:26:31,966 | 110 | 26,80 | |
| 110 | 26,80 | |||
| 110 | 26,80 | |||
| 06.11.2025 | 09:25:51,585 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 09:25:45,455 | 94 | 26,78 | |
| 94 | 26,78 | |||
| 94 | 26,78 | |||
| 06.11.2025 | 09:25:32,796 | 5 | 26,81 | |
| 5 | 26,81 | |||
| 5 | 26,81 | |||
| 06.11.2025 | 09:25:02,079 | 30 | 26,80 | |
| 30 | 26,80 | |||
| 30 | 26,80 | |||
| 06.11.2025 | 09:24:45,941 | 90 | 26,80 | |
| 90 | 26,80 | |||
| 90 | 26,80 | |||
| 06.11.2025 | 09:24:45,164 | 466 | 26,80 | |
| 466 | 26,80 | |||
| 466 | 26,80 | |||
| 06.11.2025 | 09:24:32,645 | 1 400 | 26,80 | |
| 1 400 | 26,80 | |||
| 1 400 | 26,80 | |||
| 06.11.2025 | 09:24:31,504 | 75 | 26,80 | |
| 75 | 26,80 | |||
| 75 | 26,80 | |||
| 06.11.2025 | 09:24:15,867 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 06.11.2025 | 09:23:30,167 | 125 | 26,80 | |
| 50 | 26,80 | |||
| 75 | 26,80 | |||
| 20 | 26,80 | |||
| 80 | 26,80 | |||
| 25 | 26,80 | |||
| 06.11.2025 | 09:22:25,523 | 700 | 26,76 | |
| 700 | 26,76 | |||
| 700 | 26,76 | |||
| 06.11.2025 | 09:22:16,199 | 380 | 26,78 | |
| 380 | 26,78 | |||
| 380 | 26,78 | |||
| 06.11.2025 | 09:22:09,721 | 40 | 26,77 | |
| 40 | 26,77 | |||
| 40 | 26,77 | |||
| 06.11.2025 | 09:22:03,747 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 06.11.2025 | 09:22:00,369 | 600 | 26,77 | |
| 600 | 26,77 | |||
| 600 | 26,77 | |||
| 06.11.2025 | 09:21:20,431 | 265 | 26,76 | |
| 265 | 26,76 | |||
| 265 | 26,76 | |||
| 06.11.2025 | 09:21:04,544 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 06.11.2025 | 09:20:53,988 | 300 | 26,77 | |
| 300 | 26,77 | |||
| 300 | 26,77 | |||
| 06.11.2025 | 09:20:45,499 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 06.11.2025 | 09:20:39,688 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 06.11.2025 | 09:20:03,316 | 6 | 26,76 | |
| 6 | 26,76 | |||
| 6 | 26,76 | |||
| 06.11.2025 | 09:19:20,562 | 25 | 26,77 | |
| 25 | 26,77 | |||
| 25 | 26,77 | |||
| 06.11.2025 | 09:19:03,881 | 112 | 26,76 | |
| 112 | 26,76 | |||
| 112 | 26,76 | |||
| 06.11.2025 | 09:18:38,429 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 06.11.2025 | 09:18:21,780 | 355 | 26,75 | |
| 355 | 26,75 | |||
| 75 | 26,75 | |||
| 30 | 26,75 | |||
| 250 | 26,75 | |||
| 06.11.2025 | 09:18:15,901 | 5 | 26,76 | |
| 5 | 26,76 | |||
| 5 | 26,76 | |||
| 06.11.2025 | 09:17:26,711 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 06.11.2025 | 09:17:03,851 | 175 | 26,80 | |
| 175 | 26,80 | |||
| 175 | 26,80 | |||
| 06.11.2025 | 09:16:47,686 | 6 | 26,77 | |
| 6 | 26,77 | |||
| 6 | 26,77 | |||
| 06.11.2025 | 09:16:29,962 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 09:16:28,329 | 159 | 26,79 | |
| 100 | 26,79 | |||
| 159 | 26,79 | |||
| 59 | 26,79 | |||
| 06.11.2025 | 09:16:27,649 | 33 | 26,79 | |
| 33 | 26,79 | |||
| 33 | 26,79 | |||
| 06.11.2025 | 09:16:07,114 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 06.11.2025 | 09:15:27,029 | 1 200 | 26,84 | |
| 1 200 | 26,84 | |||
| 1 200 | 26,84 | |||
| 06.11.2025 | 09:15:23,242 | 19 | 26,84 | |
| 19 | 26,84 | |||
| 19 | 26,84 | |||
| 06.11.2025 | 09:15:20,431 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 06.11.2025 | 09:14:44,320 | 369 | 26,81 | |
| 369 | 26,81 | |||
| 369 | 26,81 | |||
| 06.11.2025 | 09:14:37,955 | 186 | 26,81 | |
| 186 | 26,81 | |||
| 186 | 26,81 | |||
| 06.11.2025 | 09:14:03,183 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 06.11.2025 | 09:13:52,409 | 3 | 26,83 | |
| 3 | 26,83 | |||
| 3 | 26,83 | |||
| 06.11.2025 | 09:13:46,579 | 12 | 26,82 | |
| 12 | 26,82 | |||
| 12 | 26,82 | |||
| 06.11.2025 | 09:13:25,979 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 06.11.2025 | 09:12:53,032 | 179 | 26,83 | |
| 179 | 26,83 | |||
| 179 | 26,83 | |||
| 06.11.2025 | 09:12:47,519 | 80 | 26,86 | |
| 80 | 26,86 | |||
| 80 | 26,86 | |||
| 06.11.2025 | 09:12:28,189 | 1 800 | 26,86 | |
| 1 800 | 26,86 | |||
| 1 800 | 26,86 | |||
| 06.11.2025 | 09:12:20,629 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 06.11.2025 | 09:11:51,972 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 06.11.2025 | 09:11:35,527 | 35 | 26,84 | |
| 35 | 26,84 | |||
| 35 | 26,84 | |||
| 06.11.2025 | 09:11:27,495 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.11.2025 | 09:11:19,530 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 06.11.2025 | 09:11:10,439 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 06.11.2025 | 09:11:04,358 | 2 194 | 26,89 | |
| 493 | 26,89 | |||
| 1 701 | 26,89 | |||
| 186 | 26,89 | |||
| 2 000 | 26,89 | |||
| 8 | 26,89 | |||
| 06.11.2025 | 09:10:28,143 | 1 000 | 26,89 | |
| 1 000 | 26,89 | |||
| 1 000 | 26,89 | |||
| 06.11.2025 | 09:10:24,282 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 06.11.2025 | 09:10:05,215 | 29 | 26,85 | |
| 29 | 26,85 | |||
| 29 | 26,85 | |||
| 06.11.2025 | 09:09:54,355 | 35 | 26,82 | |
| 35 | 26,82 | |||
| 35 | 26,82 | |||
| 06.11.2025 | 09:09:36,088 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 06.11.2025 | 09:09:26,579 | 700 | 26,80 | |
| 700 | 26,80 | |||
| 700 | 26,80 | |||
| 06.11.2025 | 09:09:18,116 | 33 | 26,80 | |
| 33 | 26,80 | |||
| 33 | 26,80 | |||
| 06.11.2025 | 09:09:14,970 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 06.11.2025 | 09:08:58,107 | 62 | 26,80 | |
| 62 | 26,80 | |||
| 62 | 26,80 | |||
| 06.11.2025 | 09:08:18,285 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 06.11.2025 | 09:07:26,015 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 06.11.2025 | 09:07:11,140 | 240 | 26,81 | |
| 240 | 26,81 | |||
| 240 | 26,81 | |||
| 06.11.2025 | 09:07:07,901 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 06.11.2025 | 09:06:53,183 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 06.11.2025 | 09:06:21,118 | 720 | 26,80 | |
| 720 | 26,80 | |||
| 720 | 26,80 | |||
| 06.11.2025 | 09:06:21,059 | 1 280 | 26,80 | |
| 180 | 26,80 | |||
| 1 280 | 26,80 | |||
| 1 100 | 26,80 | |||
| 06.11.2025 | 09:06:05,926 | 187 | 26,80 | |
| 187 | 26,80 | |||
| 187 | 26,80 | |||
| 06.11.2025 | 09:05:12,134 | 680 | 26,80 | |
| 680 | 26,80 | |||
| 680 | 26,80 | |||
| 06.11.2025 | 09:05:11,185 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 70 | 26,78 | |||
| 30 | 26,78 | |||
| 06.11.2025 | 09:04:51,959 | 7 597 | 26,84 | |
| 7 597 | 26,84 | |||
| 7 597 | 26,84 | |||
| 06.11.2025 | 09:04:41,551 | 363 | 26,84 | |
| 363 | 26,84 | |||
| 363 | 26,84 | |||
| 06.11.2025 | 09:04:38,635 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 09:03:58,301 | 2 940 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 440 | 26,84 | |||
| 1 000 | 26,84 | |||
| 1 840 | 26,84 | |||
| 100 | 26,84 | |||
| 06.11.2025 | 09:03:21,944 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 06.11.2025 | 09:03:17,610 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 06.11.2025 | 09:03:07,317 | 700 | 26,84 | |
| 700 | 26,84 | |||
| 700 | 26,84 | |||
| 06.11.2025 | 09:03:07,224 | 10 | 26,85 | |
| 10 | 26,85 | |||
| 10 | 26,85 | |||
| 06.11.2025 | 09:03:02,721 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 06.11.2025 | 09:02:53,508 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 185 | 26,90 | |||
| 315 | 26,90 | |||
| 06.11.2025 | 09:02:34,594 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 06.11.2025 | 09:02:22,662 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 06.11.2025 | 09:02:21,244 | 11 | 26,91 | |
| 11 | 26,91 | |||
| 11 | 26,91 | |||
| 06.11.2025 | 09:02:14,734 | 250 | 26,91 | |
| 250 | 26,91 | |||
| 250 | 26,91 | |||
| 06.11.2025 | 09:01:42,727 | 449 | 26,89 | |
| 25 | 26,89 | |||
| 424 | 26,89 | |||
| 449 | 26,89 | |||
| 06.11.2025 | 09:01:33,201 | 2 000 | 26,90 | |
| 2 000 | 26,90 | |||
| 2 000 | 26,90 | |||
| 06.11.2025 | 09:01:25,298 | 6 | 26,94 | |
| 6 | 26,94 | |||
| 6 | 26,94 | |||
| 06.11.2025 | 09:00:21,220 | 148 | 26,90 | |
| 111 | 26,90 | |||
| 148 | 26,90 | |||
| 37 | 26,90 | |||
| 06.11.2025 | 09:00:21,122 | 2 188 | 26,94 | |
| 1 980 | 26,94 | |||
| 187 | 26,94 | |||
| 208 | 26,94 | |||
| 2 001 | 26,94 | |||
| 06.11.2025 | 09:00:19,468 | 1 500 | 26,94 | |
| 1 | 26,94 | |||
| 500 | 26,94 | |||
| 999 | 26,94 | |||
| 1 500 | 26,94 | |||
| 06.11.2025 | 08:58:37,080 | 2 000 | 26,91 | |
| 2 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 06.11.2025 | 08:58:33,078 | 4 000 | 26,91 | |
| 4 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 06.11.2025 | 08:58:21,293 | 2 000 | 26,94 | |
| 2 000 | 26,94 | |||
| 2 000 | 26,94 | |||
| 06.11.2025 | 08:58:10,442 | 2 000 | 26,91 | |
| 2 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 06.11.2025 | 08:58:04,266 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 06.11.2025 | 08:57:57,667 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 06.11.2025 | 08:57:55,249 | 45 | 26,94 | |
| 45 | 26,94 | |||
| 45 | 26,94 | |||
| 06.11.2025 | 08:57:03,110 | 70 | 26,94 | |
| 70 | 26,94 | |||
| 70 | 26,94 | |||
| 06.11.2025 | 08:56:55,220 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 06.11.2025 | 08:55:59,221 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 250 | 26,94 | |||
| 150 | 26,94 | |||
| 06.11.2025 | 08:55:44,927 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 06.11.2025 | 08:55:31,104 | 390 | 26,90 | |
| 390 | 26,90 | |||
| 390 | 26,90 | |||
| 06.11.2025 | 08:55:21,111 | 2 000 | 26,89 | |
| 2 000 | 26,89 | |||
| 2 000 | 26,89 | |||
| 06.11.2025 | 08:55:01,363 | 400 | 26,85 | |
| 150 | 26,85 | |||
| 400 | 26,85 | |||
| 250 | 26,85 | |||
| 06.11.2025 | 08:54:46,023 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 06.11.2025 | 08:54:39,081 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 06.11.2025 | 08:54:32,245 | 2 000 | 26,89 | |
| 140 | 26,89 | |||
| 1 860 | 26,89 | |||
| 2 000 | 26,89 | |||
| 06.11.2025 | 08:54:21,836 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 06.11.2025 | 08:54:09,256 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,00
Ask: 1 759,00
Umsatz: 96 955 TEUR -
Deutsche Post AG
Bid: 43,03 / Ask: 43,04
Umsatz: 23 888 TEUR -
Nvidia Corp.
Bid: 171,38 / Ask: 171,46
Umsatz: 23 541 TEUR -
Deutsche Telekom AG
Bid: 26,59 / Ask: 26,60
Umsatz: 13 776 TEUR -
Microsoft Corp.
Bid: 439,10 / Ask: 439,30
Umsatz: 10 947 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:07:12
Letzte Aktualisierung:
06.11.2025 @ 14:07:12