Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
3090
1701,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 08:50:43,218 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 08:50:37,995 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.10.2025 | 08:50:35,665 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.10.2025 | 08:50:31,671 | 44 | 1 730,00 | |
| 44 | 1 730,00 | |||
| 44 | 1 730,00 | |||
| 30.10.2025 | 08:50:25,263 | 44 | 1 730,50 | |
| 44 | 1 730,50 | |||
| 44 | 1 730,50 | |||
| 30.10.2025 | 08:50:03,970 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:49:28,636 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 30.10.2025 | 08:49:23,331 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:49:21,325 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:49:17,574 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 08:49:12,872 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:49:07,314 | 14 | 1 732,50 | |
| 14 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.10.2025 | 08:49:06,130 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:48:49,671 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 08:48:46,403 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:48:24,412 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:48:05,158 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:47:55,604 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:47:09,224 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:46:45,169 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 30.10.2025 | 08:46:44,024 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 30.10.2025 | 08:46:01,380 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.10.2025 | 08:45:56,554 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:45:51,523 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:44:58,958 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 30.10.2025 | 08:44:57,784 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 08:44:35,228 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 30.10.2025 | 08:44:27,403 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 08:43:53,539 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.10.2025 | 08:43:47,174 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 30.10.2025 | 08:43:31,056 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 30.10.2025 | 08:43:24,235 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 08:43:12,967 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 08:43:08,879 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30.10.2025 | 08:42:46,811 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 08:42:34,124 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30.10.2025 | 08:42:29,956 | 55 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 55 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 30.10.2025 | 08:42:22,149 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 08:42:12,002 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 08:42:09,938 | 732 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 731 | 1 730,00 | |||
| 489 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 235 | 1 730,00 | |||
| 30.10.2025 | 08:41:11,949 | 300 | 1 730,00 | |
| 300 | 1 730,00 | |||
| 265 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 30.10.2025 | 08:41:05,392 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:40:58,767 | 15 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 30.10.2025 | 08:40:58,548 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:40:58,366 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:40:58,114 | 50 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 35 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:39:44,903 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:39:31,136 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 31 | 1 729,50 | |||
| 17 | 1 729,50 | |||
| 30.10.2025 | 08:39:02,187 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:38:59,374 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:38:55,642 | 35 | 1 729,50 | |
| 35 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 25 | 1 729,50 | |||
| 30.10.2025 | 08:38:55,460 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:38:38,073 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:38:30,159 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:38:21,380 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:38:13,395 | 20 | 1 728,00 | |
| 13 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 30.10.2025 | 08:37:44,656 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 30.10.2025 | 08:37:18,390 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 08:36:56,403 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:36:54,173 | 45 | 1 729,50 | |
| 45 | 1 729,50 | |||
| 45 | 1 729,50 | |||
| 30.10.2025 | 08:36:47,099 | 55 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 55 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 30.10.2025 | 08:36:35,708 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:36:16,981 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.10.2025 | 08:36:09,477 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.10.2025 | 08:35:55,594 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:35:49,792 | 15 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 30.10.2025 | 08:35:40,713 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 30.10.2025 | 08:35:34,071 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:35:27,446 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 30.10.2025 | 08:35:17,182 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.10.2025 | 08:34:56,862 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:34:07,668 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:34:04,247 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:33:54,998 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 08:33:53,930 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 30.10.2025 | 08:33:53,744 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 30.10.2025 | 08:33:01,179 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 08:32:55,753 | 136 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 83 | 1 730,00 | |||
| 37 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30.10.2025 | 08:31:47,371 | 58 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 58 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.10.2025 | 08:30:02,823 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 30.10.2025 | 08:29:58,108 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 30.10.2025 | 08:29:51,757 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.10.2025 | 08:28:40,497 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:28:40,357 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.10.2025 | 08:28:34,985 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.10.2025 | 08:28:33,678 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.10.2025 | 08:27:49,864 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.10.2025 | 08:27:46,155 | 47 | 1 730,50 | |
| 47 | 1 730,50 | |||
| 47 | 1 730,50 | |||
| 30.10.2025 | 08:26:28,740 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30.10.2025 | 08:25:55,617 | 20 | 1 733,00 | |
| 14 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 30.10.2025 | 08:25:55,252 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.10.2025 | 08:25:42,764 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:25:19,931 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.10.2025 | 08:24:54,488 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.10.2025 | 08:24:44,433 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:23:49,503 | 56 | 1 733,50 | |
| 44 | 1 733,50 | |||
| 56 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30.10.2025 | 08:23:33,015 | 3 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.10.2025 | 08:23:04,721 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:22:46,505 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:21:31,589 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:20:11,315 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 08:19:59,187 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:17:50,964 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:17:15,966 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:17:14,256 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:15:35,757 | 25 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 30.10.2025 | 08:13:44,028 | 18 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30.10.2025 | 08:13:19,007 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 30.10.2025 | 08:12:45,932 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:11:58,943 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:11:56,823 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 30.10.2025 | 08:11:41,241 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 08:11:40,633 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 08:11:05,524 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.10.2025 | 08:10:25,576 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:09:36,262 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 08:08:54,100 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:08:49,410 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:07:53,664 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 30.10.2025 | 08:07:29,471 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 08:07:20,311 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:07:15,579 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 08:07:12,763 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:06:34,129 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:06:06,571 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.10.2025 | 08:06:05,160 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 08:04:57,358 | 5 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30.10.2025 | 08:04:52,737 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:04:24,150 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:04:07,968 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:03:32,169 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:03:25,729 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.10.2025 | 08:03:19,803 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.10.2025 | 08:03:09,738 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.10.2025 | 08:02:51,029 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.10.2025 | 08:02:19,450 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:02:18,175 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.10.2025 | 08:02:06,877 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:01:56,237 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.10.2025 | 08:01:54,204 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:01:44,443 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:01:40,546 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:01:15,480 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:01:10,052 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:01:03,706 | 11 | 1 737,00 | |
| 11 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 30.10.2025 | 08:00:59,176 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:00:45,991 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 08:00:19,466 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:00:12,994 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.10.2025 | 08:00:10,780 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:00:10,589 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:00:05,954 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 08:00:04,142 | 16 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 16 | 1 732,00 | |||
| 30.10.2025 | 08:00:03,728 | 15 | 1 737,00 | |
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 30.10.2025 | 08:00:03,332 | 7 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 30.10.2025 | 08:00:02,673 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.10.2025 | 07:58:59,224 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 30.10.2025 | 07:58:55,698 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 30.10.2025 | 07:55:20,729 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30.10.2025 | 07:54:27,601 | 43 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 43 | 1 737,00 | |||
| 30.10.2025 | 07:54:14,393 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.10.2025 | 07:52:09,368 | 40 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 34 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30.10.2025 | 07:51:47,366 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 30.10.2025 | 07:51:19,408 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 30.10.2025 | 07:50:37,328 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.10.2025 | 07:49:45,284 | 30 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 30.10.2025 | 07:49:08,330 | 10 | 1 735,00 | |
| 8 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 30.10.2025 | 07:48:53,124 | 4 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30.10.2025 | 07:47:34,189 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30.10.2025 | 07:47:17,875 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30.10.2025 | 07:46:18,351 | 13 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.10.2025 | 07:43:09,463 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 30.10.2025 | 07:42:23,647 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 30.10.2025 | 07:41:54,853 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.10.2025 | 07:41:46,410 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 30.10.2025 | 07:41:02,744 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 30.10.2025 | 07:39:54,492 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 30.10.2025 | 07:39:37,283 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30.10.2025 | 07:39:15,670 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 30.10.2025 | 07:39:15,327 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 30.10.2025 | 07:39:14,223 | 35 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 35 | 1 728,00 | |||
| 30.10.2025 | 07:38:36,263 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30.10.2025 | 07:37:40,968 | 50 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 14 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 30.10.2025 | 07:37:22,479 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 07:37:04,384 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 30.10.2025 | 07:35:07,843 | 5 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 30.10.2025 | 07:34:40,913 | 14 | 1 724,00 | |
| 14 | 1 724,00 | |||
| 14 | 1 724,00 | |||
| 30.10.2025 | 07:34:36,859 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.10.2025 | 07:34:34,964 | 25 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 30.10.2025 | 07:33:54,575 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 30.10.2025 | 07:32:08,220 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.10.2025 | 07:32:04,789 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30.10.2025 | 07:31:11,365 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30.10.2025 | 07:30:52,928 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 07:30:44,660 | 50 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 45 | 1 728,00 | |||
| 30.10.2025 | 07:30:42,256 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 30.10.2025 | 07:30:34,279 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30.10.2025 | 07:30:31,388 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.10.2025 | 07:30:25,274 | 45 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 33 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 30.10.2025 | 07:30:21,786 | 248 | 1 718,00 | |
| 85 | 1 718,00 | |||
| 148 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 125 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 18 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 30.10.2025 | 07:30:09,547 | 1 034 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 526 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 80 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 490 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 633 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 32 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 15 | 1 720,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,26 / Ask: 175,34
Umsatz: 63 198 TEUR -
Meta Platforms Inc.
Bid: 577,70 / Ask: 578,10
Umsatz: 63 191 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 704,50
Umsatz: 54 971 TEUR -
Alphabet Inc. Class A
Bid: 244,35 / Ask: 244,45
Umsatz: 53 468 TEUR -
Deutsche Telekom AG
Bid: 27,36 / Ask: 27,41
Umsatz: 38 757 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:15:54
Letzte Aktualisierung:
30.10.2025 @ 20:15:54