Volkswagen AG VZ

793

636

89.46

       

Date Time Volume Order Volume Price
22/10/2025 15:07:19.332 200   89.46
      200 89.46
      200 89.46
22/10/2025 15:04:57.465 20   89.42
      20 89.42
      20 89.42
22/10/2025 15:03:25.765 105   89.48
      105 89.48
      105 89.48
22/10/2025 15:03:12.611 60   89.54
      60 89.54
      60 89.54
22/10/2025 15:01:30.782 150   89.50
      150 89.50
      150 89.50
22/10/2025 15:01:30.664 6   89.50
      6 89.50
      6 89.50
22/10/2025 15:00:03.764 2   89.46
      2 89.46
      2 89.46
22/10/2025 14:57:39.301 5   89.38
      5 89.38
      5 89.38
22/10/2025 14:56:47.468 200   89.40
      200 89.40
      200 89.40
22/10/2025 14:56:43.222 40   89.40
      40 89.40
      40 89.40
22/10/2025 14:56:22.594 100   89.36
      100 89.36
      100 89.36
22/10/2025 14:54:18.483 3   89.34
      3 89.34
      3 89.34
22/10/2025 14:52:53.772 143   89.28
      143 89.28
      143 89.28
22/10/2025 14:52:45.222 10   89.28
      10 89.28
      10 89.28
22/10/2025 14:51:56.340 12   89.24
      12 89.24
      12 89.24
22/10/2025 14:50:53.820 15   89.26
      15 89.26
      15 89.26
22/10/2025 14:50:46.862 200   89.24
      200 89.24
      200 89.24
22/10/2025 14:49:43.496 50   89.12
      50 89.12
      50 89.12
22/10/2025 14:49:22.424 20   89.14
      20 89.14
      20 89.14
22/10/2025 14:46:31.847 2   89.18
      2 89.18
      2 89.18
22/10/2025 14:45:01.351 20   89.24
      20 89.24
      20 89.24
22/10/2025 14:44:03.665 100   89.28
      100 89.28
      100 89.28
22/10/2025 14:43:08.662 25   89.16
      25 89.16
      25 89.16
22/10/2025 14:43:08.575 50   89.16
      50 89.16
      50 89.16
22/10/2025 14:43:08.489 185   89.20
      50 89.20
      25 89.20
      10 89.20
      185 89.20
      100 89.20
22/10/2025 14:41:23.076 12   89.26
      12 89.26
      12 89.26
22/10/2025 14:40:59.133 150   89.30
      150 89.30
      150 89.30
22/10/2025 14:40:24.842 2   89.34
      2 89.34
      2 89.34
22/10/2025 14:40:15.528 150   89.36
      150 89.36
      150 89.36
22/10/2025 14:39:12.052 20   89.36
      20 89.36
      20 89.36
22/10/2025 14:39:09.923 50   89.36
      50 89.36
      50 89.36
22/10/2025 14:38:30.820 6   89.36
      6 89.36
      6 89.36
22/10/2025 14:38:08.812 100   89.40
      100 89.40
      75 89.40
      25 89.40
22/10/2025 14:37:24.218 6   89.36
      6 89.36
      6 89.36
22/10/2025 14:35:45.452 5   89.34
      5 89.34
      5 89.34
22/10/2025 14:35:04.173 4   89.30
      4 89.30
      4 89.30
22/10/2025 14:34:06.706 4   89.28
      4 89.28
      4 89.28
22/10/2025 14:33:56.339 6   89.30
      6 89.30
      6 89.30
22/10/2025 14:33:37.416 1   89.30
      1 89.30
      1 89.30
22/10/2025 14:33:31.893 5   89.30
      5 89.30
      5 89.30
22/10/2025 14:32:42.313 200   89.28
      200 89.28
      200 89.28
22/10/2025 14:32:36.558 100   89.32
      28 89.32
      72 89.32
      100 89.32
22/10/2025 14:32:01.288 350   89.30
      350 89.30
      350 89.30
22/10/2025 14:29:49.906 20   89.30
      20 89.30
      20 89.30
22/10/2025 14:29:26.058 5   89.26
      5 89.26
      5 89.26
22/10/2025 14:29:06.963 100   89.24
      100 89.24
      100 89.24
22/10/2025 14:28:18.006 42   89.22
      42 89.22
      42 89.22
22/10/2025 14:28:03.991 60   89.24
      60 89.24
      60 89.24
22/10/2025 14:28:03.820 1   89.24
      1 89.24
      1 89.24
22/10/2025 14:27:46.429 10   89.24
      10 89.24
      10 89.24
22/10/2025 14:27:35.881 10   89.24
      10 89.24
      10 89.24
22/10/2025 14:27:14.085 16   89.24
      16 89.24
      16 89.24
22/10/2025 14:27:11.250 4   89.26
      4 89.26
      4 89.26
22/10/2025 14:27:00.287 50   89.24
      50 89.24
      11 89.24
      39 89.24
22/10/2025 14:26:46.911 50   89.30
      50 89.30
      50 89.30
22/10/2025 14:26:43.196 150   89.30
      150 89.30
      150 89.30
22/10/2025 14:26:24.679 150   89.32
      150 89.32
      150 89.32
22/10/2025 14:25:43.843 300   89.28
      300 89.28
      300 89.28
22/10/2025 14:25:35.106 20   89.28
      20 89.28
      20 89.28
22/10/2025 14:25:13.261 20   89.30
      20 89.30
      20 89.30
22/10/2025 14:23:23.027 3   89.32
      3 89.32
      3 89.32
22/10/2025 14:22:39.354 1   89.28
      1 89.28
      1 89.28
22/10/2025 14:22:16.515 12   89.30
      12 89.30
      12 89.30
22/10/2025 14:21:58.203 4   89.34
      4 89.34
      4 89.34
22/10/2025 14:21:20.254 22   89.34
      22 89.34
      22 89.34
22/10/2025 14:20:31.336 100   89.32
      100 89.32
      100 89.32
22/10/2025 14:20:16.555 300   89.28
      300 89.28
      300 89.28
22/10/2025 14:20:01.787 112   89.26
      112 89.26
      112 89.26
22/10/2025 14:19:03.581 1   89.26
      1 89.26
      1 89.26
22/10/2025 14:19:02.568 100   89.28
      100 89.28
      100 89.28
22/10/2025 14:17:57.576 21   89.32
      21 89.32
      21 89.32
22/10/2025 14:16:25.318 15   89.30
      15 89.30
      15 89.30
22/10/2025 14:16:23.627 1   89.32
      1 89.32
      1 89.32
22/10/2025 14:16:22.415 22   89.32
      22 89.32
      22 89.32
22/10/2025 14:16:22.323 40   89.34
      40 89.34
      40 89.34
22/10/2025 14:13:55.390 50   89.40
      50 89.40
      50 89.40
22/10/2025 14:13:26.330 60   89.44
      60 89.44
      60 89.44
22/10/2025 14:12:55.948 150   89.44
      150 89.44
      150 89.44
22/10/2025 14:10:21.022 10   89.44
      10 89.44
      10 89.44
22/10/2025 14:09:49.523 12   89.46
      12 89.46
      12 89.46
22/10/2025 14:08:38.015 10   89.42
      10 89.42
      10 89.42
22/10/2025 14:08:26.497 10   89.44
      10 89.44
      10 89.44
22/10/2025 14:08:21.181 25   89.40
      25 89.40
      25 89.40
22/10/2025 14:06:53.426 2   89.48
      2 89.48
      2 89.48
22/10/2025 14:06:40.088 25   89.44
      25 89.44
      25 89.44
22/10/2025 14:06:24.807 101   89.46
      101 89.46
      101 89.46
22/10/2025 14:06:22.959 100   89.48
      100 89.48
      100 89.48
22/10/2025 14:05:01.385 100   89.42
      100 89.42
      100 89.42
22/10/2025 14:04:30.506 68   89.40
      68 89.40
      68 89.40
22/10/2025 14:03:39.152 3   89.38
      3 89.38
      3 89.38
22/10/2025 14:01:40.769 201   89.42
      201 89.42
      201 89.42
22/10/2025 14:01:06.782 38   89.42
      38 89.42
      38 89.42
22/10/2025 14:00:35.651 10   89.42
      10 89.42
      10 89.42
22/10/2025 14:00:06.572 3   89.42
      3 89.42
      3 89.42
22/10/2025 13:59:51.778 1   89.46
      1 89.46
      1 89.46
22/10/2025 13:59:28.116 50   89.44
      30 89.44
      20 89.44
      50 89.44
22/10/2025 13:58:58.963 25   89.42
      25 89.42
      25 89.42
22/10/2025 13:58:19.188 300   89.42
      300 89.42
      300 89.42
22/10/2025 13:57:28.959 5   89.44
      5 89.44
      5 89.44
22/10/2025 13:57:15.865 15   89.40
      15 89.40
      15 89.40
22/10/2025 13:56:19.668 4   89.44
      4 89.44
      4 89.44
22/10/2025 13:56:19.096 45   89.40
      45 89.40
      45 89.40
22/10/2025 13:56:15.800 1   89.40
      1 89.40
      1 89.40
22/10/2025 13:56:01.133 40   89.40
      40 89.40
      40 89.40
22/10/2025 13:53:25.702 2   89.46
      2 89.46
      2 89.46
22/10/2025 13:51:19.402 4   89.40
      4 89.40
      4 89.40
22/10/2025 13:49:34.174 11   89.40
      11 89.40
      11 89.40
22/10/2025 13:48:46.858 36   89.34
      36 89.34
      36 89.34
22/10/2025 13:47:43.870 111   89.36
      111 89.36
      111 89.36
22/10/2025 13:47:20.286 383   89.40
      273 89.40
      383 89.40
      110 89.40
22/10/2025 13:46:57.658 1   89.42
      1 89.42
      1 89.42
22/10/2025 13:45:39.065 380   89.44
      380 89.44
      380 89.44
22/10/2025 13:44:41.579 10   89.44
      10 89.44
      10 89.44
22/10/2025 13:44:16.207 100   89.44
      100 89.44
      100 89.44
22/10/2025 13:42:26.863 175   89.46
      175 89.46
      175 89.46
22/10/2025 13:41:17.385 25   89.46
      25 89.46
      25 89.46
22/10/2025 13:40:09.687 1   89.46
      1 89.46
      1 89.46
22/10/2025 13:39:58.112 50   89.44
      50 89.44
      50 89.44
22/10/2025 13:37:49.389 13   89.48
      13 89.48
      13 89.48
22/10/2025 13:37:39.027 10   89.50
      10 89.50
      10 89.50
22/10/2025 13:37:35.794 10   89.52
      10 89.52
      10 89.52
22/10/2025 13:37:04.356 150   89.50
      150 89.50
      87 89.50
      30 89.50
      33 89.50
22/10/2025 13:36:42.054 10   89.50
      10 89.50
      10 89.50
22/10/2025 13:36:00.810 10   89.54
      10 89.54
      10 89.54
22/10/2025 13:35:26.630 350   89.52
      350 89.52
      350 89.52
22/10/2025 13:33:39.005 1   89.50
      1 89.50
      1 89.50
22/10/2025 13:32:02.403 17   89.52
      17 89.52
      17 89.52
22/10/2025 13:31:02.906 70   89.54
      70 89.54
      70 89.54
22/10/2025 13:30:56.392 1   89.54
      1 89.54
      1 89.54
22/10/2025 13:30:13.619 20   89.56
      20 89.56
      20 89.56
22/10/2025 13:29:57.897 350   89.54
      350 89.54
      350 89.54
22/10/2025 13:29:07.697 1   89.54
      1 89.54
      1 89.54
22/10/2025 13:28:16.724 30   89.54
      30 89.54
      30 89.54
22/10/2025 13:25:46.819 66   89.56
      66 89.56
      66 89.56
22/10/2025 13:24:32.895 150   89.58
      150 89.58
      150 89.58
22/10/2025 13:24:24.989 100   89.56
      100 89.56
      100 89.56
22/10/2025 13:24:13.158 50   89.60
      50 89.60
      50 89.60
22/10/2025 13:23:31.717 50   89.60
      50 89.60
      50 89.60
22/10/2025 13:23:27.797 220   89.56
      220 89.56
      220 89.56
22/10/2025 13:23:24.995 12   89.60
      12 89.60
      12 89.60
22/10/2025 13:23:00.559 11   89.60
      11 89.60
      11 89.60
22/10/2025 13:21:35.213 50   89.44
      5 89.44
      50 89.44
      45 89.44
22/10/2025 13:20:02.093 94   89.50
      94 89.50
      94 89.50
22/10/2025 13:19:54.374 30   89.50
      30 89.50
      30 89.50
22/10/2025 13:19:16.669 15   89.48
      15 89.48
      15 89.48
22/10/2025 13:17:40.019 40   89.48
      40 89.48
      40 89.48
22/10/2025 13:16:48.791 1   89.50
      1 89.50
      1 89.50
22/10/2025 13:16:17.221 300   89.46
      300 89.46
      300 89.46
22/10/2025 13:16:05.220 350   89.44
      350 89.44
      350 89.44
22/10/2025 13:16:03.800 350   89.44
      350 89.44
      350 89.44
22/10/2025 13:15:51.041 20   89.50
      20 89.50
      20 89.50
22/10/2025 13:14:40.299 10   89.52
      10 89.52
      10 89.52
22/10/2025 13:13:37.655 7   89.54
      7 89.54
      7 89.54
22/10/2025 13:12:56.763 30   89.58
      30 89.58
      30 89.58
22/10/2025 13:12:45.689 5   89.54
      5 89.54
      5 89.54
22/10/2025 13:12:12.322 50   89.60
      50 89.60
      50 89.60
22/10/2025 13:11:06.068 350   89.40
      286 89.40
      350 89.40
      50 89.40
      11 89.40
      3 89.40
22/10/2025 13:10:28.995 55   89.46
      55 89.46
      55 89.46
22/10/2025 13:10:05.282 50   89.46
      50 89.46
      50 89.46
22/10/2025 13:09:31.000 23   89.52
      23 89.52
      23 89.52
22/10/2025 13:08:37.257 3   89.48
      3 89.48
      3 89.48
22/10/2025 13:08:28.808 1   89.54
      1 89.54
      1 89.54
22/10/2025 13:08:26.697 34   89.54
      34 89.54
      34 89.54
22/10/2025 13:07:28.025 5   89.46
      5 89.46
      5 89.46
22/10/2025 13:07:26.166 10   89.50
      10 89.50
      10 89.50
22/10/2025 13:06:16.923 100   89.50
      100 89.50
      100 89.50
22/10/2025 13:06:09.151 400   89.46
      400 89.46
      400 89.46
22/10/2025 13:06:00.783 400   89.44
      400 89.44
      400 89.44
22/10/2025 13:04:58.303 100   89.42
      100 89.42
      100 89.42
22/10/2025 13:04:41.450 7   89.46
      7 89.46
      7 89.46
22/10/2025 13:03:03.335 12   89.54
      12 89.54
      12 89.54
22/10/2025 13:02:36.171 200   89.54
      200 89.54
      200 89.54
22/10/2025 13:00:14.001 5   89.68
      5 89.68
      5 89.68
22/10/2025 12:59:41.134 11   89.56
      11 89.56
      11 89.56
22/10/2025 12:59:04.196 50   89.50
      50 89.50
      50 89.50
22/10/2025 12:59:02.735 350   89.50
      350 89.50
      350 89.50
22/10/2025 12:58:40.277 500   89.52
      500 89.52
      500 89.52
22/10/2025 12:58:36.715 150   89.48
      150 89.48
      150 89.48
22/10/2025 12:55:35.241 200   89.54
      200 89.54
      200 89.54
22/10/2025 12:51:19.556 44   89.64
      44 89.64
      44 89.64
22/10/2025 12:51:13.849 6   89.64
      6 89.64
      6 89.64
22/10/2025 12:50:34.738 209   89.54
      209 89.54
      209 89.54
22/10/2025 12:50:29.244 350   89.54
      350 89.54
      350 89.54
22/10/2025 12:49:41.909 100   89.52
      100 89.52
      100 89.52
22/10/2025 12:49:40.845 100   89.50
      100 89.50
      100 89.50
22/10/2025 12:49:04.582 2   89.52
      2 89.52
      2 89.52
22/10/2025 12:48:48.408 10   89.50
      10 89.50
      10 89.50
22/10/2025 12:47:54.517 22   89.50
      22 89.50
      22 89.50
22/10/2025 12:46:08.712 100   89.54
      100 89.54
      100 89.54
22/10/2025 12:44:50.048 60   89.48
      60 89.48
      60 89.48
22/10/2025 12:44:47.019 10   89.50
      10 89.50
      10 89.50
22/10/2025 12:44:37.856 450   89.60
      450 89.60
      21 89.60
      429 89.60
22/10/2025 12:44:25.892 550   89.58
      550 89.58
      550 89.58
22/10/2025 12:43:38.088 5   89.56
      5 89.56
      5 89.56
22/10/2025 12:42:49.830 1   89.48
      1 89.48
      1 89.48
22/10/2025 12:41:09.595 19   89.44
      19 89.44
      19 89.44
22/10/2025 12:40:32.939 150   89.48
      150 89.48
      150 89.48
22/10/2025 12:40:08.124 20   89.44
      20 89.44
      20 89.44
22/10/2025 12:40:01.870 40   89.48
      40 89.48
      40 89.48
22/10/2025 12:38:53.416 310   89.40
      300 89.40
      10 89.40
      310 89.40
22/10/2025 12:38:23.305 28   89.44
      28 89.44
      28 89.44
22/10/2025 12:38:07.615 15   89.46
      15 89.46
      15 89.46
22/10/2025 12:38:06.706 3   89.40
      3 89.40
      3 89.40
22/10/2025 12:37:52.013 11   89.44
      11 89.44
      11 89.44
22/10/2025 12:36:56.061 9   89.44
      9 89.44
      9 89.44
22/10/2025 12:35:56.028 110   89.50
      110 89.50
      110 89.50
22/10/2025 12:34:33.167 25   89.50
      25 89.50
      25 89.50
22/10/2025 12:34:23.705 55   89.50
      55 89.50
      55 89.50
22/10/2025 12:34:22.365 125   89.46
      125 89.46
      125 89.46
22/10/2025 12:34:06.688 30   89.50
      30 89.50
      30 89.50
22/10/2025 12:33:32.902 34   89.50
      34 89.50
      34 89.50
22/10/2025 12:32:04.010 559   89.40
      559 89.40
      559 89.40
22/10/2025 12:31:03.467 60   89.42
      60 89.42
      60 89.42
22/10/2025 12:29:48.981 6   89.52
      6 89.52
      6 89.52
22/10/2025 12:27:58.415 100   89.46
      100 89.46
      100 89.46
22/10/2025 12:27:55.213 1   89.48
      1 89.48
      1 89.48
22/10/2025 12:26:14.700 25   89.42
      25 89.42
      25 89.42
22/10/2025 12:25:46.883 200   89.50
      200 89.50
      200 89.50
22/10/2025 12:25:43.491 1   89.44
      1 89.44
      1 89.44
22/10/2025 12:25:31.427 490   89.50
      490 89.50
      490 89.50
22/10/2025 12:24:27.625 40   89.48
      40 89.48
      40 89.48
22/10/2025 12:24:15.975 20   89.50
      20 89.50
      20 89.50
22/10/2025 12:24:04.480 1   89.50
      1 89.50
      1 89.50
22/10/2025 12:23:32.676 20   89.48
      20 89.48
      20 89.48
22/10/2025 12:23:31.649 40   89.48
      40 89.48
      40 89.48
22/10/2025 12:22:54.530 5   89.48
      5 89.48
      5 89.48
22/10/2025 12:22:53.027 10   89.52
      10 89.52
      10 89.52
22/10/2025 12:22:51.493 3   89.52
      3 89.52
      3 89.52
22/10/2025 12:22:26.273 50   89.52
      50 89.52
      50 89.52
22/10/2025 12:20:48.238 60   89.52
      60 89.52
      60 89.52
22/10/2025 12:20:42.562 1 600   89.52
      1 600 89.52
      1 600 89.52
22/10/2025 12:20:23.300 400   89.50
      400 89.50
      400 89.50
22/10/2025 12:19:45.176 150   89.50
      150 89.50
      150 89.50
22/10/2025 12:19:40.109 350   89.50
      350 89.50
      350 89.50
22/10/2025 12:19:27.642 3   89.50
      3 89.50
      3 89.50
22/10/2025 12:19:15.747 20   89.52
      20 89.52
      20 89.52
22/10/2025 12:19:08.376 11   89.48
      11 89.48
      11 89.48
22/10/2025 12:18:49.219 20   89.48
      20 89.48
      20 89.48
22/10/2025 12:18:40.373 100   89.48
      100 89.48
      100 89.48
22/10/2025 12:18:35.316 10   89.48
      10 89.48
      10 89.48
22/10/2025 12:18:32.096 16   89.44
      16 89.44
      16 89.44
22/10/2025 12:18:27.545 50   89.48
      50 89.48
      50 89.48
22/10/2025 12:18:08.853 1   89.50
      1 89.50
      1 89.50
22/10/2025 12:18:03.882 100   89.48
      100 89.48
      100 89.48
22/10/2025 12:17:44.639 21   89.50
      21 89.50
      21 89.50
22/10/2025 12:15:43.901 100   89.46
      100 89.46
      100 89.46
22/10/2025 12:12:37.593 10   89.54
      10 89.54
      10 89.54
22/10/2025 12:11:18.443 1   89.54
      1 89.54
      1 89.54
22/10/2025 12:11:01.766 70   89.50
      70 89.50
      70 89.50
22/10/2025 12:10:43.614 35   89.54
      35 89.54
      35 89.54
22/10/2025 12:10:17.101 100   89.54
      100 89.54
      100 89.54
22/10/2025 12:09:30.178 16   89.48
      16 89.48
      16 89.48
22/10/2025 12:09:25.544 20   89.54
      20 89.54
      20 89.54
22/10/2025 12:07:53.850 3   89.50
      3 89.50
      3 89.50
22/10/2025 12:05:10.586 50   89.42
      50 89.42
      50 89.42
22/10/2025 12:05:05.651 100   89.46
      100 89.46
      100 89.46
22/10/2025 12:04:59.663 50   89.46
      50 89.46
      50 89.46
22/10/2025 12:04:36.524 25   89.46
      25 89.46
      25 89.46
22/10/2025 12:04:33.831 100   89.46
      100 89.46
      100 89.46
22/10/2025 12:04:23.262 20   89.46
      20 89.46
      20 89.46
22/10/2025 12:04:02.463 10   89.46
      10 89.46
      10 89.46
22/10/2025 12:03:36.422 12   89.50
      12 89.50
      12 89.50
22/10/2025 12:03:13.812 35   89.44
      35 89.44
      35 89.44
22/10/2025 12:03:02.260 10   89.44
      10 89.44
      10 89.44
22/10/2025 12:03:00.925 1   89.44
      1 89.44
      1 89.44
22/10/2025 12:02:35.101 200   89.46
      200 89.46
      200 89.46
22/10/2025 12:02:25.967 15   89.48
      15 89.48
      15 89.48
22/10/2025 12:01:54.707 1   89.52
      1 89.52
      1 89.52
22/10/2025 12:01:02.497 10   89.58
      10 89.58
      10 89.58
22/10/2025 11:59:18.930 1 450   89.56
      1 450 89.56
      1 450 89.56
22/10/2025 11:59:05.096 550   89.56
      550 89.56
      550 89.56
22/10/2025 11:57:48.288 70   89.50
      70 89.50
      70 89.50
22/10/2025 11:57:47.983 350   89.50
      330 89.50
      350 89.50
      20 89.50
22/10/2025 11:57:42.644 350   89.50
      50 89.50
      350 89.50
      300 89.50
22/10/2025 11:57:03.547 50   89.52
      50 89.52
      50 89.52
22/10/2025 11:56:23.892 15   89.52
      15 89.52
      15 89.52
22/10/2025 11:56:05.858 3   89.52
      3 89.52
      3 89.52
22/10/2025 11:55:55.792 1   89.56
      1 89.56
      1 89.56
22/10/2025 11:55:44.302 49   89.56
      49 89.56
      49 89.56
22/10/2025 11:53:20.277 30   89.62
      30 89.62
      30 89.62
22/10/2025 11:52:44.916 350   89.60
      350 89.60
      350 89.60
22/10/2025 11:52:36.572 10   89.60
      10 89.60
      10 89.60
22/10/2025 11:52:23.734 270   89.60
      270 89.60
      270 89.60
22/10/2025 11:52:15.869 200   89.60
      200 89.60
      200 89.60
22/10/2025 11:51:34.176 10   89.60
      10 89.60
      10 89.60
22/10/2025 11:51:07.594 55   89.60
      55 89.60
      55 89.60
22/10/2025 11:51:06.983 15   89.60
      15 89.60
      15 89.60
22/10/2025 11:50:39.171 60   89.60
      60 89.60
      60 89.60
22/10/2025 11:49:50.516 1   89.60
      1 89.60
      1 89.60
22/10/2025 11:48:15.333 1   89.64
      1 89.64
      1 89.64
22/10/2025 11:47:38.103 235   89.58
      235 89.58
      235 89.58
22/10/2025 11:46:57.927 188   89.60
      188 89.60
      188 89.60
22/10/2025 11:46:54.803 370   89.60
      20 89.60
      350 89.60
      370 89.60
22/10/2025 11:46:37.774 350   89.58
      350 89.58
      350 89.58
22/10/2025 11:46:07.243 1   89.52
      1 89.52
      1 89.52
22/10/2025 11:43:31.545 139   89.50
      139 89.50
      89 89.50
      50 89.50
22/10/2025 11:43:27.487 350   89.50
      350 89.50
      350 89.50
22/10/2025 11:42:35.775 1   89.50
      1 89.50
      1 89.50
22/10/2025 11:41:39.813 111   89.54
      111 89.54
      111 89.54
22/10/2025 11:41:31.404 25   89.52
      25 89.52
      25 89.52
22/10/2025 11:41:19.807 100   89.54
      100 89.54
      100 89.54
22/10/2025 11:41:18.266 100   89.54
      100 89.54
      100 89.54
22/10/2025 11:41:13.376 400   89.54
      400 89.54
      400 89.54
22/10/2025 11:40:37.279 120   89.52
      120 89.52
      120 89.52
22/10/2025 11:39:16.051 166   89.48
      166 89.48
      166 89.48
22/10/2025 11:38:55.603 50   89.44
      50 89.44
      50 89.44
22/10/2025 11:38:15.738 150   89.44
      150 89.44
      150 89.44
22/10/2025 11:38:12.805 400   89.44
      400 89.44
      400 89.44
22/10/2025 11:37:50.997 1   89.48
      1 89.48
      1 89.48
22/10/2025 11:37:25.533 1   89.52
      1 89.52
      1 89.52
22/10/2025 11:37:03.899 6   89.52
      6 89.52
      6 89.52
22/10/2025 11:36:58.252 1   89.52
      1 89.52
      1 89.52
22/10/2025 11:36:43.891 53   89.48
      53 89.48
      53 89.48
22/10/2025 11:36:31.356 125   89.46
      125 89.46
      125 89.46
22/10/2025 11:36:05.328 3   89.48
      3 89.48
      3 89.48
22/10/2025 11:35:11.892 20   89.48
      20 89.48
      20 89.48
22/10/2025 11:34:49.464 28   89.48
      28 89.48
      28 89.48
22/10/2025 11:34:48.616 100   89.48
      100 89.48
      100 89.48
22/10/2025 11:34:09.296 51   89.46
      51 89.46
      51 89.46
22/10/2025 11:33:45.371 2   89.46
      2 89.46
      2 89.46
22/10/2025 11:33:02.394 2   89.40
      2 89.40
      2 89.40
22/10/2025 11:32:46.448 300   89.34
      300 89.34
      300 89.34
22/10/2025 11:31:43.876 100   89.18
      100 89.18
      100 89.18
22/10/2025 11:31:40.140 60   89.14
      60 89.14
      55 89.14
      5 89.14
22/10/2025 11:31:36.562 3   89.14
      3 89.14
      3 89.14
22/10/2025 11:31:31.898 25   89.18
      25 89.18
      25 89.18
22/10/2025 11:31:18.100 5   89.24
      5 89.24
      5 89.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)