Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
690
95,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:38:57,887 | 42 | 94,28 | |
| 20 | 94,28 | |||
| 22 | 94,28 | |||
| 42 | 94,28 | |||
| 08.08.2025 | 14:38:34,450 | 222 | 94,24 | |
| 222 | 94,24 | |||
| 222 | 94,24 | |||
| 08.08.2025 | 14:38:01,428 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 08.08.2025 | 14:35:20,706 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 08.08.2025 | 14:32:23,394 | 408 | 94,20 | |
| 408 | 94,20 | |||
| 408 | 94,20 | |||
| 08.08.2025 | 14:31:19,601 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 08.08.2025 | 14:31:05,927 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 08.08.2025 | 14:31:05,319 | 90 | 94,16 | |
| 90 | 94,16 | |||
| 90 | 94,16 | |||
| 08.08.2025 | 14:30:42,190 | 11 | 94,12 | |
| 11 | 94,12 | |||
| 11 | 94,12 | |||
| 08.08.2025 | 14:29:54,492 | 350 | 94,20 | |
| 350 | 94,20 | |||
| 350 | 94,20 | |||
| 08.08.2025 | 14:29:38,361 | 350 | 94,20 | |
| 350 | 94,20 | |||
| 350 | 94,20 | |||
| 08.08.2025 | 14:29:17,387 | 27 | 94,18 | |
| 27 | 94,18 | |||
| 27 | 94,18 | |||
| 08.08.2025 | 14:28:44,211 | 4 | 94,16 | |
| 4 | 94,16 | |||
| 4 | 94,16 | |||
| 08.08.2025 | 14:28:31,281 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 08.08.2025 | 14:27:30,404 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 08.08.2025 | 14:26:46,806 | 350 | 94,14 | |
| 350 | 94,14 | |||
| 350 | 94,14 | |||
| 08.08.2025 | 14:26:32,358 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 08.08.2025 | 14:19:24,520 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 08.08.2025 | 14:18:49,546 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 08.08.2025 | 14:17:27,375 | 7 | 94,10 | |
| 7 | 94,10 | |||
| 7 | 94,10 | |||
| 08.08.2025 | 14:15:28,021 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.08.2025 | 14:15:24,344 | 500 | 94,10 | |
| 500 | 94,10 | |||
| 500 | 94,10 | |||
| 08.08.2025 | 14:14:12,932 | 27 | 94,14 | |
| 27 | 94,14 | |||
| 27 | 94,14 | |||
| 08.08.2025 | 14:13:12,689 | 350 | 94,14 | |
| 350 | 94,14 | |||
| 350 | 94,14 | |||
| 08.08.2025 | 14:12:26,222 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 08.08.2025 | 14:12:16,499 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 08.08.2025 | 14:09:30,080 | 33 | 94,08 | |
| 33 | 94,08 | |||
| 33 | 94,08 | |||
| 08.08.2025 | 14:08:40,100 | 20 | 94,06 | |
| 20 | 94,06 | |||
| 20 | 94,06 | |||
| 08.08.2025 | 14:06:58,492 | 350 | 94,10 | |
| 350 | 94,10 | |||
| 350 | 94,10 | |||
| 08.08.2025 | 14:05:51,166 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 08.08.2025 | 14:04:25,782 | 10 | 94,04 | |
| 10 | 94,04 | |||
| 10 | 94,04 | |||
| 08.08.2025 | 14:01:26,116 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 08.08.2025 | 13:59:48,606 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 08.08.2025 | 13:58:58,240 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 10 | 94,00 | |||
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 08.08.2025 | 13:54:00,253 | 25 | 93,90 | |
| 25 | 93,90 | |||
| 25 | 93,90 | |||
| 08.08.2025 | 13:49:13,205 | 30 | 93,90 | |
| 30 | 93,90 | |||
| 30 | 93,90 | |||
| 08.08.2025 | 13:46:20,856 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 08.08.2025 | 13:45:26,653 | 213 | 93,98 | |
| 213 | 93,98 | |||
| 213 | 93,98 | |||
| 08.08.2025 | 13:39:31,426 | 100 | 93,86 | |
| 100 | 93,86 | |||
| 100 | 93,86 | |||
| 08.08.2025 | 13:39:06,008 | 350 | 93,90 | |
| 350 | 93,90 | |||
| 350 | 93,90 | |||
| 08.08.2025 | 13:38:25,197 | 22 | 93,90 | |
| 22 | 93,90 | |||
| 22 | 93,90 | |||
| 08.08.2025 | 13:38:00,022 | 6 | 93,92 | |
| 6 | 93,92 | |||
| 6 | 93,92 | |||
| 08.08.2025 | 13:34:26,403 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 08.08.2025 | 13:29:10,680 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 08.08.2025 | 13:26:33,887 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 08.08.2025 | 13:26:18,884 | 3 | 93,92 | |
| 3 | 93,92 | |||
| 3 | 93,92 | |||
| 08.08.2025 | 13:25:53,003 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 08.08.2025 | 13:22:39,199 | 20 | 93,94 | |
| 20 | 93,94 | |||
| 20 | 93,94 | |||
| 08.08.2025 | 13:21:02,759 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 08.08.2025 | 13:20:46,246 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 08.08.2025 | 13:11:50,586 | 3 | 93,84 | |
| 3 | 93,84 | |||
| 3 | 93,84 | |||
| 08.08.2025 | 13:11:07,948 | 17 | 93,84 | |
| 17 | 93,84 | |||
| 17 | 93,84 | |||
| 08.08.2025 | 13:09:35,148 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 08.08.2025 | 13:09:22,451 | 20 | 93,84 | |
| 20 | 93,84 | |||
| 20 | 93,84 | |||
| 08.08.2025 | 13:07:22,188 | 2 | 93,84 | |
| 2 | 93,84 | |||
| 2 | 93,84 | |||
| 08.08.2025 | 12:58:47,323 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 08.08.2025 | 12:58:06,228 | 15 | 93,92 | |
| 15 | 93,92 | |||
| 15 | 93,92 | |||
| 08.08.2025 | 12:50:13,440 | 5 | 93,82 | |
| 5 | 93,82 | |||
| 5 | 93,82 | |||
| 08.08.2025 | 12:48:31,222 | 20 | 93,84 | |
| 20 | 93,84 | |||
| 20 | 93,84 | |||
| 08.08.2025 | 12:47:27,300 | 106 | 93,80 | |
| 20 | 93,80 | |||
| 106 | 93,80 | |||
| 86 | 93,80 | |||
| 08.08.2025 | 12:47:27,205 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 08.08.2025 | 12:44:30,386 | 30 | 93,88 | |
| 30 | 93,88 | |||
| 30 | 93,88 | |||
| 08.08.2025 | 12:44:16,282 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 08.08.2025 | 12:43:10,885 | 106 | 93,86 | |
| 106 | 93,86 | |||
| 106 | 93,86 | |||
| 08.08.2025 | 12:41:57,709 | 30 | 93,90 | |
| 30 | 93,90 | |||
| 30 | 93,90 | |||
| 08.08.2025 | 12:41:41,400 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 08.08.2025 | 12:39:39,417 | 11 | 93,90 | |
| 11 | 93,90 | |||
| 11 | 93,90 | |||
| 08.08.2025 | 12:38:03,482 | 80 | 93,96 | |
| 80 | 93,96 | |||
| 80 | 93,96 | |||
| 08.08.2025 | 12:35:45,168 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 08.08.2025 | 12:34:46,042 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 08.08.2025 | 12:34:21,462 | 165 | 93,94 | |
| 165 | 93,94 | |||
| 165 | 93,94 | |||
| 08.08.2025 | 12:33:25,298 | 250 | 94,00 | |
| 250 | 94,00 | |||
| 250 | 94,00 | |||
| 08.08.2025 | 12:30:08,455 | 8 | 94,04 | |
| 8 | 94,04 | |||
| 8 | 94,04 | |||
| 08.08.2025 | 12:30:02,080 | 350 | 94,06 | |
| 350 | 94,06 | |||
| 350 | 94,06 | |||
| 08.08.2025 | 12:27:25,067 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 08.08.2025 | 12:27:01,440 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 08.08.2025 | 12:23:38,751 | 450 | 94,06 | |
| 450 | 94,06 | |||
| 450 | 94,06 | |||
| 08.08.2025 | 12:22:55,756 | 101 | 94,04 | |
| 101 | 94,04 | |||
| 101 | 94,04 | |||
| 08.08.2025 | 12:20:17,364 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 08.08.2025 | 12:20:10,198 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 08.08.2025 | 12:19:52,046 | 38 | 94,06 | |
| 38 | 94,06 | |||
| 38 | 94,06 | |||
| 08.08.2025 | 12:18:41,937 | 15 | 94,06 | |
| 15 | 94,06 | |||
| 15 | 94,06 | |||
| 08.08.2025 | 12:18:20,901 | 82 | 94,04 | |
| 82 | 94,04 | |||
| 82 | 94,04 | |||
| 08.08.2025 | 12:16:23,739 | 40 | 94,02 | |
| 40 | 94,02 | |||
| 40 | 94,02 | |||
| 08.08.2025 | 12:15:54,751 | 500 | 94,06 | |
| 500 | 94,06 | |||
| 500 | 94,06 | |||
| 08.08.2025 | 12:15:24,183 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 08.08.2025 | 12:13:42,782 | 8 | 94,02 | |
| 8 | 94,02 | |||
| 8 | 94,02 | |||
| 08.08.2025 | 12:11:59,451 | 350 | 94,08 | |
| 350 | 94,08 | |||
| 350 | 94,08 | |||
| 08.08.2025 | 12:11:53,883 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 08.08.2025 | 12:08:48,648 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 08.08.2025 | 12:07:58,808 | 19 470 | 93,96 | |
| 30 | 93,96 | |||
| 3 | 93,96 | |||
| 18 901 | 93,96 | |||
| 536 | 93,96 | |||
| 19 470 | 93,96 | |||
| 08.08.2025 | 12:07:16,582 | 500 | 94,08 | |
| 500 | 94,08 | |||
| 500 | 94,08 | |||
| 08.08.2025 | 12:04:00,176 | 33 | 94,12 | |
| 33 | 94,12 | |||
| 33 | 94,12 | |||
| 08.08.2025 | 12:03:29,104 | 30 | 94,04 | |
| 30 | 94,04 | |||
| 30 | 94,04 | |||
| 08.08.2025 | 12:02:34,551 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 08.08.2025 | 12:02:21,184 | 500 | 94,08 | |
| 500 | 94,08 | |||
| 500 | 94,08 | |||
| 08.08.2025 | 12:01:15,632 | 9 | 94,10 | |
| 9 | 94,10 | |||
| 9 | 94,10 | |||
| 08.08.2025 | 11:57:31,559 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 08.08.2025 | 11:56:28,591 | 11 | 94,08 | |
| 11 | 94,08 | |||
| 11 | 94,08 | |||
| 08.08.2025 | 11:56:14,040 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 08.08.2025 | 11:54:52,958 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 08.08.2025 | 11:48:29,600 | 4 | 94,16 | |
| 4 | 94,16 | |||
| 4 | 94,16 | |||
| 08.08.2025 | 11:47:56,370 | 30 | 94,22 | |
| 30 | 94,22 | |||
| 30 | 94,22 | |||
| 08.08.2025 | 11:46:23,433 | 56 | 94,20 | |
| 56 | 94,20 | |||
| 56 | 94,20 | |||
| 08.08.2025 | 11:46:13,024 | 26 | 94,18 | |
| 26 | 94,18 | |||
| 26 | 94,18 | |||
| 08.08.2025 | 11:45:39,897 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 08.08.2025 | 11:44:46,561 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 08.08.2025 | 11:44:14,635 | 53 | 94,18 | |
| 53 | 94,18 | |||
| 53 | 94,18 | |||
| 08.08.2025 | 11:43:12,870 | 30 | 94,18 | |
| 30 | 94,18 | |||
| 30 | 94,18 | |||
| 08.08.2025 | 11:42:27,767 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 08.08.2025 | 11:42:26,148 | 212 | 94,16 | |
| 212 | 94,16 | |||
| 212 | 94,16 | |||
| 08.08.2025 | 11:41:18,347 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 08.08.2025 | 11:40:46,546 | 4 | 94,16 | |
| 4 | 94,16 | |||
| 4 | 94,16 | |||
| 08.08.2025 | 11:39:45,525 | 350 | 94,06 | |
| 350 | 94,06 | |||
| 350 | 94,06 | |||
| 08.08.2025 | 11:38:30,365 | 350 | 94,10 | |
| 350 | 94,10 | |||
| 350 | 94,10 | |||
| 08.08.2025 | 11:35:56,417 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 08.08.2025 | 11:35:12,419 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 08.08.2025 | 11:34:23,723 | 40 | 93,98 | |
| 40 | 93,98 | |||
| 40 | 93,98 | |||
| 08.08.2025 | 11:33:27,170 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 08.08.2025 | 11:32:20,381 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 08.08.2025 | 11:30:12,163 | 116 | 94,04 | |
| 116 | 94,04 | |||
| 116 | 94,04 | |||
| 08.08.2025 | 11:29:12,392 | 300 | 94,04 | |
| 300 | 94,04 | |||
| 300 | 94,04 | |||
| 08.08.2025 | 11:27:41,829 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 08.08.2025 | 11:26:39,938 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.08.2025 | 11:25:54,041 | 53 | 94,10 | |
| 53 | 94,10 | |||
| 53 | 94,10 | |||
| 08.08.2025 | 11:25:47,237 | 100 | 94,16 | |
| 100 | 94,16 | |||
| 90 | 94,16 | |||
| 10 | 94,16 | |||
| 08.08.2025 | 11:25:27,371 | 8 | 94,12 | |
| 8 | 94,12 | |||
| 8 | 94,12 | |||
| 08.08.2025 | 11:24:14,784 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 08.08.2025 | 11:23:14,694 | 23 | 94,14 | |
| 23 | 94,14 | |||
| 23 | 94,14 | |||
| 08.08.2025 | 11:22:57,683 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 25 | 94,20 | |||
| 08.08.2025 | 11:22:57,598 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 08.08.2025 | 11:20:45,091 | 40 | 94,16 | |
| 40 | 94,16 | |||
| 40 | 94,16 | |||
| 08.08.2025 | 11:19:33,278 | 220 | 94,12 | |
| 220 | 94,12 | |||
| 220 | 94,12 | |||
| 08.08.2025 | 11:19:32,976 | 106 | 94,16 | |
| 106 | 94,16 | |||
| 106 | 94,16 | |||
| 08.08.2025 | 11:19:28,116 | 100 | 94,16 | |
| 100 | 94,16 | |||
| 100 | 94,16 | |||
| 08.08.2025 | 11:17:51,984 | 21 | 94,18 | |
| 21 | 94,18 | |||
| 21 | 94,18 | |||
| 08.08.2025 | 11:15:41,623 | 54 | 94,10 | |
| 54 | 94,10 | |||
| 54 | 94,10 | |||
| 08.08.2025 | 11:15:09,682 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 08.08.2025 | 11:09:09,853 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 08.08.2025 | 11:08:47,392 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 08.08.2025 | 11:07:51,386 | 100 | 93,96 | |
| 100 | 93,96 | |||
| 100 | 93,96 | |||
| 08.08.2025 | 11:02:42,246 | 110 | 94,10 | |
| 110 | 94,10 | |||
| 110 | 94,10 | |||
| 08.08.2025 | 11:01:23,133 | 100 | 94,04 | |
| 100 | 94,04 | |||
| 100 | 94,04 | |||
| 08.08.2025 | 11:01:06,834 | 60 | 94,06 | |
| 60 | 94,06 | |||
| 60 | 94,06 | |||
| 08.08.2025 | 10:56:46,255 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 08.08.2025 | 10:54:49,079 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 08.08.2025 | 10:53:16,965 | 100 | 94,14 | |
| 100 | 94,14 | |||
| 100 | 94,14 | |||
| 08.08.2025 | 10:52:50,282 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.08.2025 | 10:50:19,185 | 250 | 94,04 | |
| 250 | 94,04 | |||
| 250 | 94,04 | |||
| 08.08.2025 | 10:50:18,036 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 08.08.2025 | 10:50:05,253 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 08.08.2025 | 10:49:54,582 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 08.08.2025 | 10:49:16,607 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 08.08.2025 | 10:48:37,341 | 244 | 94,10 | |
| 244 | 94,10 | |||
| 244 | 94,10 | |||
| 08.08.2025 | 10:47:59,010 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 08.08.2025 | 10:47:02,721 | 17 | 94,10 | |
| 17 | 94,10 | |||
| 17 | 94,10 | |||
| 08.08.2025 | 10:43:52,661 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 08.08.2025 | 10:43:37,658 | 62 | 94,18 | |
| 62 | 94,18 | |||
| 62 | 94,18 | |||
| 08.08.2025 | 10:42:56,794 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 08.08.2025 | 10:42:49,527 | 6 | 94,16 | |
| 6 | 94,16 | |||
| 6 | 94,16 | |||
| 08.08.2025 | 10:41:02,558 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 08.08.2025 | 10:39:28,412 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 08.08.2025 | 10:38:27,943 | 500 | 94,28 | |
| 500 | 94,28 | |||
| 500 | 94,28 | |||
| 08.08.2025 | 10:37:18,001 | 150 | 94,30 | |
| 150 | 94,30 | |||
| 150 | 94,30 | |||
| 08.08.2025 | 10:35:20,093 | 20 | 94,28 | |
| 20 | 94,28 | |||
| 20 | 94,28 | |||
| 08.08.2025 | 10:34:18,590 | 150 | 94,32 | |
| 150 | 94,32 | |||
| 150 | 94,32 | |||
| 08.08.2025 | 10:34:13,679 | 350 | 94,30 | |
| 350 | 94,30 | |||
| 350 | 94,30 | |||
| 08.08.2025 | 10:33:13,895 | 120 | 94,20 | |
| 120 | 94,20 | |||
| 120 | 94,20 | |||
| 08.08.2025 | 10:32:34,888 | 4 | 94,18 | |
| 4 | 94,18 | |||
| 4 | 94,18 | |||
| 08.08.2025 | 10:30:00,819 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 08.08.2025 | 10:28:31,565 | 13 | 94,14 | |
| 13 | 94,14 | |||
| 13 | 94,14 | |||
| 08.08.2025 | 10:28:12,176 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 08.08.2025 | 10:26:28,706 | 55 | 94,00 | |
| 55 | 94,00 | |||
| 55 | 94,00 | |||
| 08.08.2025 | 10:25:39,273 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 08.08.2025 | 10:25:36,822 | 55 | 93,98 | |
| 55 | 93,98 | |||
| 55 | 93,98 | |||
| 08.08.2025 | 10:23:22,644 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 08.08.2025 | 10:23:22,554 | 30 | 93,92 | |
| 30 | 93,92 | |||
| 30 | 93,92 | |||
| 08.08.2025 | 10:21:10,326 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 08.08.2025 | 10:21:09,519 | 230 | 93,96 | |
| 230 | 93,96 | |||
| 230 | 93,96 | |||
| 08.08.2025 | 10:20:42,899 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 08.08.2025 | 10:19:25,269 | 30 | 93,98 | |
| 30 | 93,98 | |||
| 30 | 93,98 | |||
| 08.08.2025 | 10:19:18,443 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 08.08.2025 | 10:19:12,699 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 08.08.2025 | 10:17:58,886 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 50 | 94,06 | |||
| 08.08.2025 | 10:14:50,020 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.08.2025 | 10:06:25,162 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 08.08.2025 | 10:02:22,882 | 112 | 94,24 | |
| 112 | 94,24 | |||
| 112 | 94,24 | |||
| 08.08.2025 | 09:59:20,728 | 11 | 94,16 | |
| 11 | 94,16 | |||
| 11 | 94,16 | |||
| 08.08.2025 | 09:57:14,173 | 60 | 94,14 | |
| 60 | 94,14 | |||
| 60 | 94,14 | |||
| 08.08.2025 | 09:56:10,742 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 08.08.2025 | 09:55:57,284 | 6 | 94,14 | |
| 6 | 94,14 | |||
| 6 | 94,14 | |||
| 08.08.2025 | 09:53:54,857 | 20 | 94,12 | |
| 20 | 94,12 | |||
| 20 | 94,12 | |||
| 08.08.2025 | 09:53:34,706 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 08.08.2025 | 09:53:12,668 | 200 | 94,12 | |
| 200 | 94,12 | |||
| 200 | 94,12 | |||
| 08.08.2025 | 09:50:57,808 | 200 | 94,28 | |
| 200 | 94,28 | |||
| 200 | 94,28 | |||
| 08.08.2025 | 09:48:51,475 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 08.08.2025 | 09:48:07,185 | 12 | 94,24 | |
| 12 | 94,24 | |||
| 12 | 94,24 | |||
| 08.08.2025 | 09:45:58,688 | 40 | 94,26 | |
| 40 | 94,26 | |||
| 40 | 94,26 | |||
| 08.08.2025 | 09:45:48,412 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 08.08.2025 | 09:45:23,927 | 100 | 94,16 | |
| 100 | 94,16 | |||
| 100 | 94,16 | |||
| 08.08.2025 | 09:43:20,877 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 08.08.2025 | 09:43:18,987 | 11 | 94,24 | |
| 11 | 94,24 | |||
| 11 | 94,24 | |||
| 08.08.2025 | 09:43:17,758 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 08.08.2025 | 09:42:52,282 | 46 | 94,32 | |
| 46 | 94,32 | |||
| 46 | 94,32 | |||
| 08.08.2025 | 09:40:58,489 | 25 | 94,26 | |
| 25 | 94,26 | |||
| 25 | 94,26 | |||
| 08.08.2025 | 09:40:55,207 | 100 | 94,26 | |
| 100 | 94,26 | |||
| 100 | 94,26 | |||
| 08.08.2025 | 09:40:04,730 | 45 | 94,32 | |
| 45 | 94,32 | |||
| 45 | 94,32 | |||
| 08.08.2025 | 09:39:38,516 | 10 | 94,32 | |
| 10 | 94,32 | |||
| 10 | 94,32 | |||
| 08.08.2025 | 09:36:46,719 | 39 | 94,18 | |
| 39 | 94,18 | |||
| 39 | 94,18 | |||
| 08.08.2025 | 09:34:46,713 | 32 | 94,12 | |
| 32 | 94,12 | |||
| 32 | 94,12 | |||
| 08.08.2025 | 09:29:05,798 | 11 | 93,98 | |
| 11 | 93,98 | |||
| 11 | 93,98 | |||
| 08.08.2025 | 09:27:21,160 | 100 | 93,90 | |
| 10 | 93,90 | |||
| 90 | 93,90 | |||
| 100 | 93,90 | |||
| 08.08.2025 | 09:26:52,797 | 30 | 93,92 | |
| 30 | 93,92 | |||
| 30 | 93,92 | |||
| 08.08.2025 | 09:26:39,624 | 222 | 93,96 | |
| 222 | 93,96 | |||
| 200 | 93,96 | |||
| 22 | 93,96 | |||
| 08.08.2025 | 09:25:43,292 | 100 | 94,14 | |
| 100 | 94,14 | |||
| 100 | 94,14 | |||
| 08.08.2025 | 09:24:47,801 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.08.2025 | 09:23:04,329 | 10 | 94,18 | |
| 10 | 94,18 | |||
| 10 | 94,18 | |||
| 08.08.2025 | 09:22:49,796 | 60 | 94,26 | |
| 60 | 94,26 | |||
| 60 | 94,26 | |||
| 08.08.2025 | 09:22:31,861 | 13 | 94,22 | |
| 13 | 94,22 | |||
| 13 | 94,22 | |||
| 08.08.2025 | 09:19:47,075 | 30 | 94,34 | |
| 30 | 94,34 | |||
| 30 | 94,34 | |||
| 08.08.2025 | 09:19:30,387 | 200 | 94,40 | |
| 200 | 94,40 | |||
| 200 | 94,40 | |||
| 08.08.2025 | 09:18:27,061 | 12 | 94,34 | |
| 12 | 94,34 | |||
| 12 | 94,34 | |||
| 08.08.2025 | 09:17:40,656 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 08.08.2025 | 09:17:06,634 | 33 | 94,34 | |
| 33 | 94,34 | |||
| 33 | 94,34 | |||
| 08.08.2025 | 09:16:50,360 | 6 | 94,34 | |
| 6 | 94,34 | |||
| 6 | 94,34 | |||
| 08.08.2025 | 09:16:48,520 | 100 | 94,34 | |
| 100 | 94,34 | |||
| 100 | 94,34 | |||
| 08.08.2025 | 09:16:40,907 | 5 | 94,36 | |
| 5 | 94,36 | |||
| 5 | 94,36 | |||
| 08.08.2025 | 09:16:34,386 | 45 | 94,36 | |
| 45 | 94,36 | |||
| 45 | 94,36 | |||
| 08.08.2025 | 09:16:33,654 | 55 | 94,40 | |
| 55 | 94,40 | |||
| 55 | 94,40 | |||
| 08.08.2025 | 09:15:16,184 | 20 | 94,38 | |
| 20 | 94,38 | |||
| 20 | 94,38 | |||
| 08.08.2025 | 09:14:41,723 | 80 | 94,48 | |
| 80 | 94,48 | |||
| 80 | 94,48 | |||
| 08.08.2025 | 09:14:23,345 | 2 | 94,44 | |
| 2 | 94,44 | |||
| 2 | 94,44 | |||
| 08.08.2025 | 09:13:40,199 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 08.08.2025 | 09:13:01,060 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 08.08.2025 | 09:12:51,156 | 22 | 94,28 | |
| 22 | 94,28 | |||
| 22 | 94,28 | |||
| 08.08.2025 | 09:12:09,225 | 60 | 94,48 | |
| 60 | 94,48 | |||
| 60 | 94,48 | |||
| 08.08.2025 | 09:10:18,891 | 350 | 94,64 | |
| 350 | 94,64 | |||
| 100 | 94,64 | |||
| 250 | 94,64 | |||
| 08.08.2025 | 09:10:18,485 | 99 | 94,56 | |
| 99 | 94,56 | |||
| 99 | 94,56 | |||
| 08.08.2025 | 09:09:48,117 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 08.08.2025 | 09:09:38,351 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 08.08.2025 | 09:09:21,898 | 400 | 94,56 | |
| 400 | 94,56 | |||
| 400 | 94,56 | |||
| 08.08.2025 | 09:08:09,717 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 08.08.2025 | 09:07:57,035 | 20 | 94,48 | |
| 20 | 94,48 | |||
| 20 | 94,48 | |||
| 08.08.2025 | 09:07:46,827 | 55 | 94,50 | |
| 55 | 94,50 | |||
| 55 | 94,50 | |||
| 08.08.2025 | 09:07:43,516 | 6 | 94,50 | |
| 6 | 94,50 | |||
| 6 | 94,50 | |||
| 08.08.2025 | 09:07:43,455 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 08.08.2025 | 09:07:37,237 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 08.08.2025 | 09:06:32,985 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 08.08.2025 | 09:05:41,073 | 50 | 94,22 | |
| 50 | 94,22 | |||
| 50 | 94,22 | |||
| 08.08.2025 | 09:05:19,262 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 08.08.2025 | 09:05:16,254 | 50 | 94,16 | |
| 50 | 94,16 | |||
| 50 | 94,16 | |||
| 08.08.2025 | 09:04:43,205 | 108 | 94,10 | |
| 37 | 94,10 | |||
| 108 | 94,10 | |||
| 71 | 94,10 | |||
| 08.08.2025 | 09:04:34,596 | 350 | 94,10 | |
| 329 | 94,10 | |||
| 350 | 94,10 | |||
| 21 | 94,10 | |||
| 08.08.2025 | 09:04:34,510 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 08.08.2025 | 09:04:32,086 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 08.08.2025 | 09:04:23,871 | 85 | 93,98 | |
| 85 | 93,98 | |||
| 85 | 93,98 | |||
| 08.08.2025 | 09:03:41,276 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 08.08.2025 | 09:03:41,009 | 153 | 94,00 | |
| 20 | 94,00 | |||
| 7 | 94,00 | |||
| 50 | 94,00 | |||
| 35 | 94,00 | |||
| 153 | 94,00 | |||
| 20 | 94,00 | |||
| 15 | 94,00 | |||
| 6 | 94,00 | |||
| 08.08.2025 | 09:03:27,959 | 180 | 93,90 | |
| 179 | 93,90 | |||
| 50 | 93,90 | |||
| 130 | 93,90 | |||
| 1 | 93,90 | |||
| 08.08.2025 | 08:54:19,208 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 08.08.2025 | 08:52:35,781 | 6 | 93,16 | |
| 6 | 93,16 | |||
| 6 | 93,16 | |||
| 08.08.2025 | 08:51:05,780 | 9 | 93,02 | |
| 6 | 93,02 | |||
| 9 | 93,02 | |||
| 3 | 93,02 | |||
| 08.08.2025 | 08:45:28,900 | 50 | 93,58 | |
| 50 | 93,58 | |||
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 20 | 93,58 | |||
| 10 | 93,58 | |||
| 08.08.2025 | 08:43:32,462 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 08.08.2025 | 08:40:31,277 | 20 | 93,58 | |
| 20 | 93,58 | |||
| 20 | 93,58 | |||
| 08.08.2025 | 08:40:05,474 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 08.08.2025 | 08:37:22,837 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 08.08.2025 | 08:36:06,916 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 08.08.2025 | 08:35:36,201 | 40 | 93,16 | |
| 40 | 93,16 | |||
| 40 | 93,16 | |||
| 08.08.2025 | 08:31:04,433 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 08.08.2025 | 08:30:27,516 | 260 | 93,28 | |
| 260 | 93,28 | |||
| 260 | 93,28 | |||
| 08.08.2025 | 08:30:21,552 | 260 | 93,26 | |
| 260 | 93,26 | |||
| 260 | 93,26 | |||
| 08.08.2025 | 08:30:02,087 | 5 | 93,10 | |
| 5 | 93,10 | |||
| 5 | 93,10 | |||
| 08.08.2025 | 08:28:44,556 | 260 | 93,26 | |
| 260 | 93,26 | |||
| 260 | 93,26 | |||
| 08.08.2025 | 08:28:05,317 | 6 | 93,06 | |
| 6 | 93,06 | |||
| 6 | 93,06 | |||
| 08.08.2025 | 08:27:03,902 | 260 | 93,26 | |
| 260 | 93,26 | |||
| 260 | 93,26 | |||
| 08.08.2025 | 08:26:07,740 | 50 | 93,12 | |
| 30 | 93,12 | |||
| 10 | 93,12 | |||
| 50 | 93,12 | |||
| 10 | 93,12 | |||
| 08.08.2025 | 08:25:59,744 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 08.08.2025 | 08:23:45,969 | 220 | 93,26 | |
| 27 | 93,26 | |||
| 123 | 93,26 | |||
| 30 | 93,26 | |||
| 40 | 93,26 | |||
| 220 | 93,26 | |||
| 08.08.2025 | 08:15:25,542 | 11 | 93,36 | |
| 11 | 93,36 | |||
| 3 | 93,36 | |||
| 5 | 93,36 | |||
| 3 | 93,36 | |||
| 08.08.2025 | 08:11:21,945 | 18 | 93,02 | |
| 18 | 93,02 | |||
| 18 | 93,02 | |||
| 08.08.2025 | 08:09:10,228 | 11 | 93,54 | |
| 11 | 93,54 | |||
| 11 | 93,54 | |||
| 08.08.2025 | 08:09:07,933 | 16 | 93,02 | |
| 6 | 93,02 | |||
| 10 | 93,02 | |||
| 16 | 93,02 | |||
| 08.08.2025 | 08:07:03,405 | 10 | 93,58 | |
| 3 | 93,58 | |||
| 4 | 93,58 | |||
| 3 | 93,58 | |||
| 10 | 93,58 | |||
| 08.08.2025 | 08:05:21,383 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 08.08.2025 | 08:05:17,604 | 41 | 93,30 | |
| 6 | 93,30 | |||
| 35 | 93,30 | |||
| 25 | 93,30 | |||
| 16 | 93,30 | |||
| 08.08.2025 | 08:04:45,235 | 347 | 93,32 | |
| 30 | 93,32 | |||
| 40 | 93,32 | |||
| 347 | 93,32 | |||
| 6 | 93,32 | |||
| 194 | 93,32 | |||
| 27 | 93,32 | |||
| 50 | 93,32 | |||
| 08.08.2025 | 08:02:19,320 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 08.08.2025 | 08:01:34,256 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 08.08.2025 | 08:01:12,635 | 4 | 93,60 | |
| 4 | 93,60 | |||
| 4 | 93,60 | |||
| 08.08.2025 | 08:00:47,300 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 08.08.2025 | 08:00:41,551 | 7 | 93,32 | |
| 7 | 93,32 | |||
| 7 | 93,32 | |||
| 08.08.2025 | 08:00:36,725 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 08.08.2025 | 08:00:26,270 | 27 | 93,48 | |
| 27 | 93,48 | |||
| 27 | 93,48 | |||
| 08.08.2025 | 08:00:24,056 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 08.08.2025 | 08:00:12,992 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 08.08.2025 | 07:57:42,799 | 5 | 93,28 | |
| 5 | 93,28 | |||
| 5 | 93,28 | |||
| 08.08.2025 | 07:54:03,931 | 22 | 93,62 | |
| 22 | 93,62 | |||
| 22 | 93,62 | |||
| 08.08.2025 | 07:48:34,009 | 200 | 93,48 | |
| 200 | 93,48 | |||
| 200 | 93,48 | |||
| 08.08.2025 | 07:48:20,844 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 08.08.2025 | 07:46:27,681 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 08.08.2025 | 07:45:21,798 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 08.08.2025 | 07:44:50,908 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 08.08.2025 | 07:44:50,832 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 08.08.2025 | 07:44:05,111 | 227 | 93,50 | |
| 227 | 93,50 | |||
| 27 | 93,50 | |||
| 200 | 93,50 | |||
| 08.08.2025 | 07:42:11,836 | 100 | 93,68 | |
| 100 | 93,68 | |||
| 100 | 93,68 | |||
| 08.08.2025 | 07:38:15,014 | 15 | 93,68 | |
| 15 | 93,68 | |||
| 15 | 93,68 | |||
| 08.08.2025 | 07:34:54,690 | 3 | 93,68 | |
| 3 | 93,68 | |||
| 3 | 93,68 | |||
| 08.08.2025 | 07:33:14,500 | 39 | 93,68 | |
| 39 | 93,68 | |||
| 39 | 93,68 | |||
| 08.08.2025 | 07:30:04,894 | 111 | 93,68 | |
| 111 | 93,68 | |||
| 111 | 93,68 | |||
| 08.08.2025 | 07:30:04,579 | 155 | 93,68 | |
| 10 | 93,68 | |||
| 12 | 93,68 | |||
| 100 | 93,68 | |||
| 33 | 93,68 | |||
| 32 | 93,68 | |||
| 1 | 93,68 | |||
| 110 | 93,68 | |||
| 12 | 93,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00