Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
792
595,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:01:26,652 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 05.05.2025 | 10:01:23,372 | 4 | 585,80 | |
| 4 | 585,80 | |||
| 4 | 585,80 | |||
| 05.05.2025 | 10:01:17,586 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 05.05.2025 | 10:00:33,989 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 05.05.2025 | 10:00:00,642 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 05.05.2025 | 09:59:39,422 | 4 | 585,60 | |
| 4 | 585,60 | |||
| 4 | 585,60 | |||
| 05.05.2025 | 09:59:24,005 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 05.05.2025 | 09:59:07,557 | 30 | 585,80 | |
| 30 | 585,80 | |||
| 30 | 585,80 | |||
| 05.05.2025 | 09:59:03,249 | 24 | 585,80 | |
| 24 | 585,80 | |||
| 24 | 585,80 | |||
| 05.05.2025 | 09:59:01,319 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 05.05.2025 | 09:58:50,136 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 05.05.2025 | 09:58:23,705 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 05.05.2025 | 09:58:23,650 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 05.05.2025 | 09:57:39,379 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 05.05.2025 | 09:57:03,212 | 25 | 585,40 | |
| 25 | 585,40 | |||
| 25 | 585,40 | |||
| 05.05.2025 | 09:56:35,684 | 10 | 585,60 | |
| 10 | 585,60 | |||
| 10 | 585,60 | |||
| 05.05.2025 | 09:56:21,296 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 05.05.2025 | 09:56:11,288 | 25 | 585,20 | |
| 25 | 585,20 | |||
| 25 | 585,20 | |||
| 05.05.2025 | 09:55:22,702 | 30 | 585,00 | |
| 30 | 585,00 | |||
| 30 | 585,00 | |||
| 05.05.2025 | 09:55:16,878 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 05.05.2025 | 09:55:06,721 | 30 | 585,00 | |
| 30 | 585,00 | |||
| 30 | 585,00 | |||
| 05.05.2025 | 09:54:54,316 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 05.05.2025 | 09:54:33,950 | 16 | 585,00 | |
| 16 | 585,00 | |||
| 16 | 585,00 | |||
| 05.05.2025 | 09:54:33,877 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 05.05.2025 | 09:54:23,123 | 8 | 585,00 | |
| 8 | 585,00 | |||
| 8 | 585,00 | |||
| 05.05.2025 | 09:54:23,064 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 05.05.2025 | 09:53:10,783 | 60 | 584,80 | |
| 60 | 584,80 | |||
| 60 | 584,80 | |||
| 05.05.2025 | 09:52:29,840 | 220 | 584,60 | |
| 220 | 584,60 | |||
| 220 | 584,60 | |||
| 05.05.2025 | 09:51:52,886 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 05.05.2025 | 09:51:49,959 | 26 | 584,60 | |
| 26 | 584,60 | |||
| 26 | 584,60 | |||
| 05.05.2025 | 09:51:05,166 | 18 | 584,20 | |
| 18 | 584,20 | |||
| 18 | 584,20 | |||
| 05.05.2025 | 09:50:54,120 | 9 | 583,80 | |
| 9 | 583,80 | |||
| 9 | 583,80 | |||
| 05.05.2025 | 09:50:16,885 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 05.05.2025 | 09:50:03,258 | 30 | 584,40 | |
| 30 | 584,40 | |||
| 30 | 584,40 | |||
| 05.05.2025 | 09:50:01,297 | 60 | 584,40 | |
| 60 | 584,40 | |||
| 60 | 584,40 | |||
| 05.05.2025 | 09:49:33,132 | 60 | 584,40 | |
| 60 | 584,40 | |||
| 60 | 584,40 | |||
| 05.05.2025 | 09:48:50,392 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 05.05.2025 | 09:48:25,902 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 05.05.2025 | 09:48:19,417 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 05.05.2025 | 09:48:13,220 | 9 | 584,00 | |
| 9 | 584,00 | |||
| 9 | 584,00 | |||
| 05.05.2025 | 09:47:46,566 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 05.05.2025 | 09:47:13,087 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 05.05.2025 | 09:47:08,305 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 05.05.2025 | 09:46:55,499 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 05.05.2025 | 09:45:42,385 | 25 | 584,40 | |
| 25 | 584,40 | |||
| 25 | 584,40 | |||
| 05.05.2025 | 09:43:48,040 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 05.05.2025 | 09:41:48,865 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 05.05.2025 | 09:41:17,629 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 5 | 584,20 | |||
| 05.05.2025 | 09:40:52,197 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 05.05.2025 | 09:40:39,072 | 34 | 584,20 | |
| 34 | 584,20 | |||
| 34 | 584,20 | |||
| 05.05.2025 | 09:40:14,232 | 60 | 584,20 | |
| 60 | 584,20 | |||
| 60 | 584,20 | |||
| 05.05.2025 | 09:39:54,641 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 05.05.2025 | 09:39:33,106 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 05.05.2025 | 09:39:29,310 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 05.05.2025 | 09:38:47,088 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 05.05.2025 | 09:38:46,013 | 30 | 584,20 | |
| 30 | 584,20 | |||
| 30 | 584,20 | |||
| 05.05.2025 | 09:38:40,600 | 30 | 583,80 | |
| 30 | 583,80 | |||
| 30 | 583,80 | |||
| 05.05.2025 | 09:38:28,127 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 05.05.2025 | 09:37:54,568 | 50 | 583,40 | |
| 50 | 583,40 | |||
| 50 | 583,40 | |||
| 05.05.2025 | 09:37:51,186 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 05.05.2025 | 09:37:37,011 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 05.05.2025 | 09:37:27,078 | 4 | 583,80 | |
| 4 | 583,80 | |||
| 4 | 583,80 | |||
| 05.05.2025 | 09:37:10,599 | 15 | 583,40 | |
| 15 | 583,40 | |||
| 15 | 583,40 | |||
| 05.05.2025 | 09:34:13,056 | 6 | 584,20 | |
| 6 | 584,20 | |||
| 6 | 584,20 | |||
| 05.05.2025 | 09:34:10,916 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 05.05.2025 | 09:34:10,004 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 05.05.2025 | 09:34:09,900 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 05.05.2025 | 09:33:50,743 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 2 | 584,20 | |||
| 3 | 584,20 | |||
| 05.05.2025 | 09:33:29,008 | 37 | 583,80 | |
| 37 | 583,80 | |||
| 37 | 583,80 | |||
| 05.05.2025 | 09:32:43,293 | 18 | 582,80 | |
| 18 | 582,80 | |||
| 18 | 582,80 | |||
| 05.05.2025 | 09:31:45,008 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 05.05.2025 | 09:31:07,240 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 05.05.2025 | 09:30:59,792 | 4 | 583,00 | |
| 4 | 583,00 | |||
| 4 | 583,00 | |||
| 05.05.2025 | 09:30:54,316 | 91 | 583,00 | |
| 60 | 583,00 | |||
| 12 | 583,00 | |||
| 91 | 583,00 | |||
| 1 | 583,00 | |||
| 18 | 583,00 | |||
| 05.05.2025 | 09:30:16,360 | 61 | 583,00 | |
| 61 | 583,00 | |||
| 60 | 583,00 | |||
| 1 | 583,00 | |||
| 05.05.2025 | 09:30:12,200 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 05.05.2025 | 09:30:09,151 | 25 | 583,40 | |
| 25 | 583,40 | |||
| 25 | 583,40 | |||
| 05.05.2025 | 09:29:12,074 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 05.05.2025 | 09:28:02,402 | 10 | 582,60 | |
| 10 | 582,60 | |||
| 10 | 582,60 | |||
| 05.05.2025 | 09:27:28,264 | 8 | 582,40 | |
| 8 | 582,40 | |||
| 8 | 582,40 | |||
| 05.05.2025 | 09:27:18,306 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 05.05.2025 | 09:27:17,995 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 05.05.2025 | 09:26:46,504 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 05.05.2025 | 09:26:21,224 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 05.05.2025 | 09:25:56,177 | 50 | 583,20 | |
| 50 | 583,20 | |||
| 50 | 583,20 | |||
| 05.05.2025 | 09:25:42,592 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 05.05.2025 | 09:24:39,677 | 50 | 583,20 | |
| 50 | 583,20 | |||
| 50 | 583,20 | |||
| 05.05.2025 | 09:24:10,496 | 10 | 583,20 | |
| 10 | 583,20 | |||
| 10 | 583,20 | |||
| 05.05.2025 | 09:23:21,720 | 51 | 583,00 | |
| 51 | 583,00 | |||
| 51 | 583,00 | |||
| 05.05.2025 | 09:23:17,512 | 8 | 583,00 | |
| 8 | 583,00 | |||
| 8 | 583,00 | |||
| 05.05.2025 | 09:22:25,041 | 9 | 583,00 | |
| 9 | 583,00 | |||
| 9 | 583,00 | |||
| 05.05.2025 | 09:22:18,700 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 05.05.2025 | 09:22:12,381 | 20 | 582,80 | |
| 20 | 582,80 | |||
| 20 | 582,80 | |||
| 05.05.2025 | 09:21:37,353 | 4 | 583,00 | |
| 4 | 583,00 | |||
| 4 | 583,00 | |||
| 05.05.2025 | 09:21:02,964 | 35 | 582,80 | |
| 35 | 582,80 | |||
| 35 | 582,80 | |||
| 05.05.2025 | 09:20:58,380 | 7 | 582,80 | |
| 7 | 582,80 | |||
| 7 | 582,80 | |||
| 05.05.2025 | 09:20:51,672 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 05.05.2025 | 09:19:04,257 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 05.05.2025 | 09:15:38,167 | 8 | 582,40 | |
| 8 | 582,40 | |||
| 8 | 582,40 | |||
| 05.05.2025 | 09:15:01,881 | 4 | 583,00 | |
| 4 | 583,00 | |||
| 4 | 583,00 | |||
| 05.05.2025 | 09:14:53,766 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 05.05.2025 | 09:14:30,872 | 3 | 583,40 | |
| 3 | 583,40 | |||
| 3 | 583,40 | |||
| 05.05.2025 | 09:14:14,350 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 05.05.2025 | 09:13:41,196 | 30 | 583,60 | |
| 30 | 583,60 | |||
| 30 | 583,60 | |||
| 05.05.2025 | 09:13:29,077 | 11 | 583,40 | |
| 11 | 583,40 | |||
| 11 | 583,40 | |||
| 05.05.2025 | 09:13:16,534 | 35 | 583,60 | |
| 35 | 583,60 | |||
| 35 | 583,60 | |||
| 05.05.2025 | 09:12:16,095 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 05.05.2025 | 09:10:46,784 | 7 | 584,00 | |
| 7 | 584,00 | |||
| 7 | 584,00 | |||
| 05.05.2025 | 09:10:37,436 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 05.05.2025 | 09:10:16,806 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 05.05.2025 | 09:09:45,978 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 05.05.2025 | 09:09:40,934 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 05.05.2025 | 09:08:59,844 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 05.05.2025 | 09:08:56,075 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 05.05.2025 | 09:08:25,303 | 30 | 584,00 | |
| 30 | 584,00 | |||
| 30 | 584,00 | |||
| 05.05.2025 | 09:08:13,206 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 05.05.2025 | 09:08:02,023 | 6 | 584,40 | |
| 6 | 584,40 | |||
| 6 | 584,40 | |||
| 05.05.2025 | 09:07:56,775 | 9 | 584,60 | |
| 9 | 584,60 | |||
| 9 | 584,60 | |||
| 05.05.2025 | 09:07:00,484 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 05.05.2025 | 09:06:08,876 | 6 | 583,60 | |
| 6 | 583,60 | |||
| 6 | 583,60 | |||
| 05.05.2025 | 09:05:37,396 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 05.05.2025 | 09:04:08,279 | 26 | 583,00 | |
| 26 | 583,00 | |||
| 26 | 583,00 | |||
| 05.05.2025 | 09:03:27,532 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 05.05.2025 | 09:03:24,470 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 05.05.2025 | 09:03:12,210 | 10 | 583,20 | |
| 10 | 583,20 | |||
| 10 | 583,20 | |||
| 05.05.2025 | 09:03:04,765 | 35 | 583,20 | |
| 35 | 583,20 | |||
| 35 | 583,20 | |||
| 05.05.2025 | 09:01:47,285 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 05.05.2025 | 09:01:10,166 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 05.05.2025 | 09:00:58,045 | 2 | 582,60 | |
| 2 | 582,60 | |||
| 2 | 582,60 | |||
| 05.05.2025 | 09:00:51,134 | 102 | 582,80 | |
| 2 | 582,80 | |||
| 100 | 582,80 | |||
| 80 | 582,80 | |||
| 8 | 582,80 | |||
| 5 | 582,80 | |||
| 9 | 582,80 | |||
| 05.05.2025 | 08:57:37,473 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 05.05.2025 | 08:57:37,318 | 52 | 584,00 | |
| 12 | 584,00 | |||
| 40 | 584,00 | |||
| 52 | 584,00 | |||
| 05.05.2025 | 08:55:37,324 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 05.05.2025 | 08:54:42,443 | 20 | 583,00 | |
| 20 | 583,00 | |||
| 20 | 583,00 | |||
| 05.05.2025 | 08:53:18,371 | 217 | 582,00 | |
| 217 | 582,00 | |||
| 217 | 582,00 | |||
| 05.05.2025 | 08:53:11,841 | 40 | 582,20 | |
| 40 | 582,20 | |||
| 40 | 582,20 | |||
| 05.05.2025 | 08:53:01,685 | 40 | 582,20 | |
| 40 | 582,20 | |||
| 40 | 582,20 | |||
| 05.05.2025 | 08:52:49,227 | 40 | 582,00 | |
| 40 | 582,00 | |||
| 40 | 582,00 | |||
| 05.05.2025 | 08:52:40,103 | 4 | 582,00 | |
| 4 | 582,00 | |||
| 4 | 582,00 | |||
| 05.05.2025 | 08:50:35,257 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 05.05.2025 | 08:50:12,354 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 05.05.2025 | 08:46:45,966 | 12 | 580,60 | |
| 12 | 580,60 | |||
| 12 | 580,60 | |||
| 05.05.2025 | 08:45:29,358 | 2 | 580,20 | |
| 2 | 580,20 | |||
| 2 | 580,20 | |||
| 05.05.2025 | 08:43:49,512 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 05.05.2025 | 08:43:16,735 | 9 | 580,60 | |
| 9 | 580,60 | |||
| 9 | 580,60 | |||
| 05.05.2025 | 08:43:00,873 | 25 | 580,60 | |
| 25 | 580,60 | |||
| 25 | 580,60 | |||
| 05.05.2025 | 08:41:35,250 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 05.05.2025 | 08:38:14,593 | 20 | 580,60 | |
| 20 | 580,60 | |||
| 20 | 580,60 | |||
| 05.05.2025 | 08:38:01,580 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 05.05.2025 | 08:36:37,523 | 20 | 580,60 | |
| 20 | 580,60 | |||
| 20 | 580,60 | |||
| 05.05.2025 | 08:35:00,308 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 05.05.2025 | 08:32:02,394 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 05.05.2025 | 08:30:44,957 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 05.05.2025 | 08:30:28,332 | 6 | 580,60 | |
| 5 | 580,60 | |||
| 1 | 580,60 | |||
| 6 | 580,60 | |||
| 05.05.2025 | 08:29:48,382 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 05.05.2025 | 08:28:29,396 | 9 | 580,20 | |
| 9 | 580,20 | |||
| 9 | 580,20 | |||
| 05.05.2025 | 08:27:36,256 | 4 | 580,60 | |
| 4 | 580,60 | |||
| 4 | 580,60 | |||
| 05.05.2025 | 08:26:44,327 | 27 | 580,20 | |
| 1 | 580,20 | |||
| 5 | 580,20 | |||
| 27 | 580,20 | |||
| 16 | 580,20 | |||
| 5 | 580,20 | |||
| 05.05.2025 | 08:25:50,426 | 18 | 580,60 | |
| 18 | 580,60 | |||
| 18 | 580,60 | |||
| 05.05.2025 | 08:24:29,136 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 05.05.2025 | 08:24:05,988 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 05.05.2025 | 08:22:57,130 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 05.05.2025 | 08:22:36,638 | 29 | 580,60 | |
| 15 | 580,60 | |||
| 29 | 580,60 | |||
| 14 | 580,60 | |||
| 05.05.2025 | 08:22:04,012 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 05.05.2025 | 08:21:26,534 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 05.05.2025 | 08:20:24,560 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 05.05.2025 | 08:19:59,464 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 05.05.2025 | 08:17:04,119 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 05.05.2025 | 08:15:42,860 | 20 | 581,00 | |
| 20 | 581,00 | |||
| 20 | 581,00 | |||
| 05.05.2025 | 08:15:41,661 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 05.05.2025 | 08:15:36,148 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 05.05.2025 | 08:15:10,487 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 05.05.2025 | 08:14:54,839 | 26 | 581,00 | |
| 26 | 581,00 | |||
| 5 | 581,00 | |||
| 21 | 581,00 | |||
| 05.05.2025 | 08:12:38,920 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 05.05.2025 | 08:08:42,626 | 20 | 580,20 | |
| 5 | 580,20 | |||
| 15 | 580,20 | |||
| 20 | 580,20 | |||
| 05.05.2025 | 08:07:41,999 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 7 | 580,20 | |||
| 3 | 580,20 | |||
| 05.05.2025 | 08:06:50,852 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 05.05.2025 | 08:06:14,516 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 05.05.2025 | 08:05:50,447 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 05.05.2025 | 08:05:45,901 | 2 | 580,20 | |
| 2 | 580,20 | |||
| 2 | 580,20 | |||
| 05.05.2025 | 08:04:53,108 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 05.05.2025 | 08:02:15,615 | 17 | 581,00 | |
| 11 | 581,00 | |||
| 1 | 581,00 | |||
| 17 | 581,00 | |||
| 5 | 581,00 | |||
| 05.05.2025 | 08:01:37,970 | 28 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 26 | 580,20 | |||
| 26 | 580,20 | |||
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 05.05.2025 | 07:59:52,500 | 50 | 580,20 | |
| 10 | 580,20 | |||
| 50 | 580,20 | |||
| 40 | 580,20 | |||
| 05.05.2025 | 07:55:23,213 | 79 | 580,20 | |
| 79 | 580,20 | |||
| 50 | 580,20 | |||
| 29 | 580,20 | |||
| 05.05.2025 | 07:55:02,743 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:53:02,434 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:51:14,120 | 8 | 580,40 | |
| 8 | 580,40 | |||
| 8 | 580,40 | |||
| 05.05.2025 | 07:50:39,617 | 29 | 580,60 | |
| 29 | 580,60 | |||
| 29 | 580,60 | |||
| 05.05.2025 | 07:50:33,468 | 9 | 580,40 | |
| 9 | 580,40 | |||
| 9 | 580,40 | |||
| 05.05.2025 | 07:49:55,441 | 29 | 580,60 | |
| 29 | 580,60 | |||
| 29 | 580,60 | |||
| 05.05.2025 | 07:49:42,462 | 25 | 580,40 | |
| 25 | 580,40 | |||
| 25 | 580,40 | |||
| 05.05.2025 | 07:48:34,683 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 05.05.2025 | 07:48:01,013 | 45 | 580,40 | |
| 40 | 580,40 | |||
| 45 | 580,40 | |||
| 5 | 580,40 | |||
| 05.05.2025 | 07:47:28,917 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:47:28,534 | 40 | 581,80 | |
| 40 | 581,80 | |||
| 5 | 581,80 | |||
| 35 | 581,80 | |||
| 05.05.2025 | 07:46:20,016 | 19 | 580,40 | |
| 19 | 580,40 | |||
| 19 | 580,40 | |||
| 05.05.2025 | 07:46:19,792 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:46:09,799 | 41 | 580,40 | |
| 1 | 580,40 | |||
| 40 | 580,40 | |||
| 41 | 580,40 | |||
| 05.05.2025 | 07:44:29,740 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:43:54,787 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:43:45,516 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:43:11,337 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 40 | 580,40 | |||
| 05.05.2025 | 07:43:01,771 | 40 | 580,40 | |
| 40 | 580,40 | |||
| 5 | 580,40 | |||
| 30 | 580,40 | |||
| 5 | 580,40 | |||
| 05.05.2025 | 07:39:36,846 | 4 | 581,80 | |
| 4 | 581,80 | |||
| 4 | 581,80 | |||
| 05.05.2025 | 07:39:33,904 | 20 | 581,80 | |
| 20 | 581,80 | |||
| 20 | 581,80 | |||
| 05.05.2025 | 07:37:50,025 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 05.05.2025 | 07:36:44,460 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 05.05.2025 | 07:36:17,732 | 4 | 580,20 | |
| 4 | 580,20 | |||
| 4 | 580,20 | |||
| 05.05.2025 | 07:34:34,604 | 38 | 581,00 | |
| 1 | 581,00 | |||
| 38 | 581,00 | |||
| 25 | 581,00 | |||
| 2 | 581,00 | |||
| 10 | 581,00 | |||
| 05.05.2025 | 07:34:24,953 | 40 | 581,20 | |
| 18 | 581,20 | |||
| 40 | 581,20 | |||
| 7 | 581,20 | |||
| 15 | 581,20 | |||
| 05.05.2025 | 07:34:18,990 | 40 | 581,40 | |
| 40 | 581,40 | |||
| 40 | 581,40 | |||
| 05.05.2025 | 07:33:53,599 | 11 | 581,80 | |
| 11 | 581,80 | |||
| 1 | 581,80 | |||
| 10 | 581,80 | |||
| 05.05.2025 | 07:33:49,543 | 119 | 582,00 | |
| 25 | 582,00 | |||
| 2 | 582,00 | |||
| 25 | 582,00 | |||
| 2 | 582,00 | |||
| 1 | 582,00 | |||
| 119 | 582,00 | |||
| 10 | 582,00 | |||
| 9 | 582,00 | |||
| 20 | 582,00 | |||
| 20 | 582,00 | |||
| 5 | 582,00 | |||
| 05.05.2025 | 07:33:40,576 | 40 | 582,20 | |
| 5 | 582,20 | |||
| 5 | 582,20 | |||
| 40 | 582,20 | |||
| 28 | 582,20 | |||
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 05.05.2025 | 07:33:35,769 | 92 | 583,00 | |
| 8 | 583,00 | |||
| 3 | 583,00 | |||
| 68 | 583,00 | |||
| 92 | 583,00 | |||
| 10 | 583,00 | |||
| 3 | 583,00 | |||
| 05.05.2025 | 07:32:46,446 | 40 | 583,20 | |
| 33 | 583,20 | |||
| 40 | 583,20 | |||
| 5 | 583,20 | |||
| 2 | 583,20 | |||
| 05.05.2025 | 07:32:38,935 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 05.05.2025 | 07:32:34,394 | 453 | 583,80 | |
| 1 | 583,80 | |||
| 5 | 583,80 | |||
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 5 | 583,80 | |||
| 8 | 583,80 | |||
| 1 | 583,80 | |||
| 25 | 583,80 | |||
| 9 | 583,80 | |||
| 5 | 583,80 | |||
| 1 | 583,80 | |||
| 10 | 583,80 | |||
| 5 | 583,80 | |||
| 3 | 583,80 | |||
| 50 | 583,80 | |||
| 50 | 583,80 | |||
| 2 | 583,80 | |||
| 10 | 583,80 | |||
| 1 | 583,80 | |||
| 40 | 583,80 | |||
| 5 | 583,80 | |||
| 50 | 583,80 | |||
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 4 | 583,80 | |||
| 1 | 583,80 | |||
| 2 | 583,80 | |||
| 9 | 583,80 | |||
| 2 | 583,80 | |||
| 1 | 583,80 | |||
| 212 | 583,80 | |||
| 3 | 583,80 | |||
| 50 | 583,80 | |||
| 1 | 583,80 | |||
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 8 | 583,80 | |||
| 1 | 583,80 | |||
| 2 | 583,80 | |||
| 20 | 583,80 | |||
| 3 | 583,80 | |||
| 20 | 583,80 | |||
| 40 | 583,80 | |||
| 5 | 583,80 | |||
| 3 | 583,80 | |||
| 20 | 583,80 | |||
| 30 | 583,80 | |||
| 1 | 583,80 | |||
| 100 | 583,80 | |||
| 4 | 583,80 | |||
| 2 | 583,80 | |||
| 3 | 583,80 | |||
| 7 | 583,80 | |||
| 05.05.2025 | 07:30:12,229 | 404 | 582,00 | |
| 5 | 582,00 | |||
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 25 | 582,00 | |||
| 10 | 582,00 | |||
| 5 | 582,00 | |||
| 40 | 582,00 | |||
| 60 | 582,00 | |||
| 3 | 582,00 | |||
| 7 | 582,00 | |||
| 30 | 582,00 | |||
| 2 | 582,00 | |||
| 7 | 582,00 | |||
| 5 | 582,00 | |||
| 1 | 582,00 | |||
| 40 | 582,00 | |||
| 10 | 582,00 | |||
| 11 | 582,00 | |||
| 30 | 582,00 | |||
| 2 | 582,00 | |||
| 17 | 582,00 | |||
| 15 | 582,00 | |||
| 10 | 582,00 | |||
| 17 | 582,00 | |||
| 1 | 582,00 | |||
| 2 | 582,00 | |||
| 206 | 582,00 | |||
| 11 | 582,00 | |||
| 80 | 582,00 | |||
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 29 | 582,00 | |||
| 1 | 582,00 | |||
| 90 | 582,00 | |||
| 1 | 582,00 | |||
| 13 | 582,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,00
Ask: 1 626,00
Umsatz: 171 684 TEUR -
Berkshire Hathaway Inc.
Bid: 454,10 / Ask: 454,60
Umsatz: 51 027 TEUR -
Allianz SE
Bid: 375,60 / Ask: 375,70
Umsatz: 37 104 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,22
Umsatz: 29 098 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,178 / Ask: 6,185
Umsatz: 27 744 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 17:13:19
Letzte Aktualisierung:
05.05.2025 @ 17:13:19