Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
323
544,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:54:49,513 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 28.11.2025 | 21:54:44,466 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 28.11.2025 | 21:02:16,529 | 4 | 545,20 | |
| 4 | 545,20 | |||
| 4 | 545,20 | |||
| 28.11.2025 | 20:56:09,031 | 13 | 545,20 | |
| 13 | 545,20 | |||
| 13 | 545,20 | |||
| 28.11.2025 | 20:27:01,284 | 6 | 545,20 | |
| 6 | 545,20 | |||
| 6 | 545,20 | |||
| 28.11.2025 | 20:13:52,689 | 16 | 545,20 | |
| 16 | 545,20 | |||
| 16 | 545,20 | |||
| 28.11.2025 | 20:10:14,496 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 28.11.2025 | 20:04:31,585 | 60 | 545,60 | |
| 5 | 545,60 | |||
| 50 | 545,60 | |||
| 60 | 545,60 | |||
| 5 | 545,60 | |||
| 28.11.2025 | 20:04:22,875 | 40 | 545,00 | |
| 40 | 545,00 | |||
| 40 | 545,00 | |||
| 28.11.2025 | 20:00:29,064 | 6 | 545,00 | |
| 6 | 545,00 | |||
| 6 | 545,00 | |||
| 28.11.2025 | 19:48:12,326 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 19:38:55,038 | 30 | 544,80 | |
| 20 | 544,80 | |||
| 30 | 544,80 | |||
| 5 | 544,80 | |||
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 19:38:21,010 | 25 | 543,20 | |
| 25 | 543,20 | |||
| 24 | 543,20 | |||
| 1 | 543,20 | |||
| 28.11.2025 | 19:33:55,218 | 18 | 543,20 | |
| 18 | 543,20 | |||
| 1 | 543,20 | |||
| 9 | 543,20 | |||
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 5 | 543,20 | |||
| 28.11.2025 | 19:32:36,717 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 19:30:18,611 | 10 | 544,80 | |
| 1 | 544,80 | |||
| 10 | 544,80 | |||
| 1 | 544,80 | |||
| 8 | 544,80 | |||
| 28.11.2025 | 19:26:22,433 | 4 | 543,60 | |
| 4 | 543,60 | |||
| 1 | 543,60 | |||
| 2 | 543,60 | |||
| 1 | 543,60 | |||
| 28.11.2025 | 19:22:53,722 | 6 | 544,80 | |
| 6 | 544,80 | |||
| 6 | 544,80 | |||
| 28.11.2025 | 19:14:46,155 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 28.11.2025 | 19:08:07,841 | 4 | 544,80 | |
| 4 | 544,80 | |||
| 4 | 544,80 | |||
| 28.11.2025 | 18:49:07,951 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 28.11.2025 | 18:43:49,482 | 40 | 545,00 | |
| 40 | 545,00 | |||
| 40 | 545,00 | |||
| 28.11.2025 | 18:42:32,961 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 28.11.2025 | 18:39:38,225 | 6 | 544,60 | |
| 6 | 544,60 | |||
| 6 | 544,60 | |||
| 28.11.2025 | 18:34:14,850 | 20 | 544,60 | |
| 20 | 544,60 | |||
| 20 | 544,60 | |||
| 28.11.2025 | 18:26:55,336 | 10 | 545,00 | |
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 28.11.2025 | 18:20:33,150 | 25 | 544,60 | |
| 25 | 544,60 | |||
| 25 | 544,60 | |||
| 28.11.2025 | 18:19:32,802 | 40 | 544,60 | |
| 40 | 544,60 | |||
| 40 | 544,60 | |||
| 28.11.2025 | 18:10:34,389 | 11 | 545,00 | |
| 11 | 545,00 | |||
| 11 | 545,00 | |||
| 28.11.2025 | 18:01:31,887 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 28.11.2025 | 17:48:08,773 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 28.11.2025 | 17:48:02,735 | 15 | 545,00 | |
| 1 | 545,00 | |||
| 15 | 545,00 | |||
| 1 | 545,00 | |||
| 13 | 545,00 | |||
| 28.11.2025 | 17:47:14,729 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 28.11.2025 | 17:43:51,978 | 2 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 2 | 543,20 | |||
| 28.11.2025 | 17:37:17,924 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 28.11.2025 | 17:36:05,569 | 5 | 543,20 | |
| 5 | 543,20 | |||
| 5 | 543,20 | |||
| 28.11.2025 | 17:29:00,406 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 28.11.2025 | 17:29:00,322 | 13 | 543,80 | |
| 13 | 543,80 | |||
| 13 | 543,80 | |||
| 28.11.2025 | 17:28:59,825 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 28.11.2025 | 17:28:41,676 | 10 | 543,60 | |
| 10 | 543,60 | |||
| 10 | 543,60 | |||
| 28.11.2025 | 17:21:02,363 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 28.11.2025 | 17:20:36,813 | 20 | 543,80 | |
| 20 | 543,80 | |||
| 20 | 543,80 | |||
| 28.11.2025 | 17:18:41,652 | 10 | 543,60 | |
| 10 | 543,60 | |||
| 10 | 543,60 | |||
| 28.11.2025 | 17:14:10,901 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 28.11.2025 | 17:09:10,885 | 15 | 543,60 | |
| 15 | 543,60 | |||
| 15 | 543,60 | |||
| 28.11.2025 | 17:08:05,259 | 20 | 543,80 | |
| 20 | 543,80 | |||
| 20 | 543,80 | |||
| 28.11.2025 | 17:00:28,338 | 32 | 543,20 | |
| 32 | 543,20 | |||
| 32 | 543,20 | |||
| 28.11.2025 | 16:59:24,790 | 60 | 543,60 | |
| 60 | 543,60 | |||
| 60 | 543,60 | |||
| 28.11.2025 | 16:59:23,067 | 60 | 543,60 | |
| 60 | 543,60 | |||
| 60 | 543,60 | |||
| 28.11.2025 | 16:59:19,996 | 60 | 543,60 | |
| 60 | 543,60 | |||
| 60 | 543,60 | |||
| 28.11.2025 | 16:59:18,063 | 60 | 543,60 | |
| 60 | 543,60 | |||
| 60 | 543,60 | |||
| 28.11.2025 | 16:58:28,065 | 60 | 543,60 | |
| 60 | 543,60 | |||
| 60 | 543,60 | |||
| 28.11.2025 | 16:55:27,690 | 18 | 543,60 | |
| 18 | 543,60 | |||
| 18 | 543,60 | |||
| 28.11.2025 | 16:54:22,000 | 6 | 543,60 | |
| 6 | 543,60 | |||
| 6 | 543,60 | |||
| 28.11.2025 | 16:52:46,135 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 28.11.2025 | 16:52:15,217 | 12 | 543,20 | |
| 12 | 543,20 | |||
| 12 | 543,20 | |||
| 28.11.2025 | 16:52:13,718 | 30 | 543,20 | |
| 30 | 543,20 | |||
| 30 | 543,20 | |||
| 28.11.2025 | 16:51:58,241 | 8 | 543,60 | |
| 8 | 543,60 | |||
| 8 | 543,60 | |||
| 28.11.2025 | 16:51:16,545 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 28.11.2025 | 16:50:04,029 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 28.11.2025 | 16:49:46,495 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 28.11.2025 | 16:48:02,867 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 28.11.2025 | 16:43:05,232 | 4 | 544,60 | |
| 4 | 544,60 | |||
| 4 | 544,60 | |||
| 28.11.2025 | 16:42:12,055 | 4 | 544,60 | |
| 4 | 544,60 | |||
| 4 | 544,60 | |||
| 28.11.2025 | 16:41:01,789 | 20 | 544,60 | |
| 20 | 544,60 | |||
| 20 | 544,60 | |||
| 28.11.2025 | 16:39:55,536 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 28.11.2025 | 16:36:57,170 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 28.11.2025 | 16:35:30,773 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 28.11.2025 | 16:26:34,651 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 28.11.2025 | 16:21:55,231 | 20 | 545,00 | |
| 20 | 545,00 | |||
| 20 | 545,00 | |||
| 28.11.2025 | 16:21:54,585 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 28.11.2025 | 16:21:19,624 | 11 | 545,00 | |
| 10 | 545,00 | |||
| 1 | 545,00 | |||
| 11 | 545,00 | |||
| 28.11.2025 | 16:21:10,937 | 60 | 545,00 | |
| 60 | 545,00 | |||
| 60 | 545,00 | |||
| 28.11.2025 | 16:18:35,071 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 28.11.2025 | 16:13:05,437 | 9 | 544,80 | |
| 9 | 544,80 | |||
| 9 | 544,80 | |||
| 28.11.2025 | 16:12:40,385 | 44 | 544,80 | |
| 44 | 544,80 | |||
| 44 | 544,80 | |||
| 28.11.2025 | 16:11:18,147 | 45 | 544,60 | |
| 45 | 544,60 | |||
| 45 | 544,60 | |||
| 28.11.2025 | 16:10:54,422 | 4 | 544,80 | |
| 4 | 544,80 | |||
| 4 | 544,80 | |||
| 28.11.2025 | 16:09:27,297 | 12 | 544,40 | |
| 12 | 544,40 | |||
| 12 | 544,40 | |||
| 28.11.2025 | 16:09:22,120 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 28.11.2025 | 16:09:08,188 | 22 | 544,60 | |
| 22 | 544,60 | |||
| 22 | 544,60 | |||
| 28.11.2025 | 16:07:38,498 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 28.11.2025 | 16:06:54,406 | 25 | 544,80 | |
| 25 | 544,80 | |||
| 25 | 544,80 | |||
| 28.11.2025 | 16:05:50,635 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 28.11.2025 | 16:03:34,459 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 28.11.2025 | 16:00:13,473 | 9 | 544,80 | |
| 9 | 544,80 | |||
| 9 | 544,80 | |||
| 28.11.2025 | 16:00:00,705 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 15:58:42,174 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 28.11.2025 | 15:58:35,461 | 24 | 544,20 | |
| 24 | 544,20 | |||
| 24 | 544,20 | |||
| 28.11.2025 | 15:49:38,994 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 28.11.2025 | 15:49:10,057 | 25 | 544,20 | |
| 25 | 544,20 | |||
| 25 | 544,20 | |||
| 28.11.2025 | 15:45:34,981 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 28.11.2025 | 15:44:25,383 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 28.11.2025 | 15:43:14,183 | 10 | 543,60 | |
| 10 | 543,60 | |||
| 10 | 543,60 | |||
| 28.11.2025 | 15:41:19,831 | 6 | 543,80 | |
| 6 | 543,80 | |||
| 6 | 543,80 | |||
| 28.11.2025 | 15:38:19,719 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 28.11.2025 | 15:37:59,398 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 28.11.2025 | 15:36:24,261 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 28.11.2025 | 15:32:56,362 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 28.11.2025 | 15:28:25,497 | 15 | 544,00 | |
| 15 | 544,00 | |||
| 15 | 544,00 | |||
| 28.11.2025 | 15:24:31,082 | 20 | 544,20 | |
| 20 | 544,20 | |||
| 20 | 544,20 | |||
| 28.11.2025 | 15:22:03,817 | 3 | 544,00 | |
| 3 | 544,00 | |||
| 3 | 544,00 | |||
| 28.11.2025 | 15:21:38,867 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 28.11.2025 | 15:18:34,723 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 28.11.2025 | 15:18:21,607 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 28.11.2025 | 15:17:33,196 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 28.11.2025 | 15:16:10,137 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 15:16:02,803 | 5 | 544,80 | |
| 5 | 544,80 | |||
| 5 | 544,80 | |||
| 28.11.2025 | 15:15:35,682 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 28.11.2025 | 15:10:53,958 | 19 | 544,60 | |
| 19 | 544,60 | |||
| 19 | 544,60 | |||
| 28.11.2025 | 15:10:31,801 | 18 | 544,80 | |
| 18 | 544,80 | |||
| 18 | 544,80 | |||
| 28.11.2025 | 15:10:14,260 | 21 | 544,80 | |
| 21 | 544,80 | |||
| 21 | 544,80 | |||
| 28.11.2025 | 15:09:24,601 | 21 | 544,60 | |
| 21 | 544,60 | |||
| 21 | 544,60 | |||
| 28.11.2025 | 15:08:55,561 | 40 | 544,40 | |
| 40 | 544,40 | |||
| 40 | 544,40 | |||
| 28.11.2025 | 15:08:51,210 | 60 | 544,40 | |
| 60 | 544,40 | |||
| 60 | 544,40 | |||
| 28.11.2025 | 15:08:42,081 | 60 | 544,40 | |
| 60 | 544,40 | |||
| 60 | 544,40 | |||
| 28.11.2025 | 15:08:05,941 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 28.11.2025 | 15:03:42,242 | 9 | 544,60 | |
| 9 | 544,60 | |||
| 9 | 544,60 | |||
| 28.11.2025 | 15:02:43,672 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 28.11.2025 | 15:02:32,941 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 28.11.2025 | 15:02:14,758 | 120 | 544,20 | |
| 10 | 544,20 | |||
| 120 | 544,20 | |||
| 110 | 544,20 | |||
| 28.11.2025 | 15:02:05,935 | 60 | 544,40 | |
| 60 | 544,40 | |||
| 60 | 544,40 | |||
| 28.11.2025 | 14:58:42,444 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 28.11.2025 | 14:56:13,138 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 28.11.2025 | 14:50:00,823 | 7 | 544,00 | |
| 7 | 544,00 | |||
| 7 | 544,00 | |||
| 28.11.2025 | 14:44:30,934 | 16 | 543,80 | |
| 16 | 543,80 | |||
| 16 | 543,80 | |||
| 28.11.2025 | 14:42:59,505 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 28.11.2025 | 14:42:25,292 | 55 | 543,60 | |
| 55 | 543,60 | |||
| 55 | 543,60 | |||
| 28.11.2025 | 14:41:57,973 | 55 | 543,60 | |
| 55 | 543,60 | |||
| 55 | 543,60 | |||
| 28.11.2025 | 14:38:41,818 | 30 | 543,60 | |
| 30 | 543,60 | |||
| 30 | 543,60 | |||
| 28.11.2025 | 14:37:18,478 | 25 | 543,80 | |
| 25 | 543,80 | |||
| 25 | 543,80 | |||
| 28.11.2025 | 14:34:35,381 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 6 | 544,00 | |||
| 28.11.2025 | 14:29:58,477 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 28.11.2025 | 14:28:22,952 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 28.11.2025 | 14:24:22,069 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 3 | 544,00 | |||
| 3 | 544,00 | |||
| 28.11.2025 | 14:23:18,737 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 28.11.2025 | 14:20:02,272 | 40 | 544,00 | |
| 40 | 544,00 | |||
| 40 | 544,00 | |||
| 28.11.2025 | 14:18:30,348 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 28.11.2025 | 14:14:45,051 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 28.11.2025 | 14:13:43,606 | 15 | 543,80 | |
| 15 | 543,80 | |||
| 15 | 543,80 | |||
| 28.11.2025 | 14:10:43,610 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 28.11.2025 | 14:09:36,302 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 28.11.2025 | 14:07:16,550 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 28.11.2025 | 14:01:51,838 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 28.11.2025 | 13:57:43,895 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 28.11.2025 | 13:56:45,099 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 28.11.2025 | 13:54:36,221 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 28.11.2025 | 13:48:47,949 | 19 | 544,40 | |
| 5 | 544,40 | |||
| 19 | 544,40 | |||
| 14 | 544,40 | |||
| 28.11.2025 | 13:48:32,356 | 40 | 544,00 | |
| 40 | 544,00 | |||
| 40 | 544,00 | |||
| 28.11.2025 | 13:45:23,967 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 28.11.2025 | 13:44:37,755 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 28.11.2025 | 13:44:28,838 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 28.11.2025 | 13:43:39,870 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 28.11.2025 | 13:41:36,329 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 28.11.2025 | 13:34:20,675 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 28.11.2025 | 13:29:53,667 | 3 | 544,00 | |
| 3 | 544,00 | |||
| 3 | 544,00 | |||
| 28.11.2025 | 13:25:27,518 | 55 | 543,40 | |
| 55 | 543,40 | |||
| 55 | 543,40 | |||
| 28.11.2025 | 13:24:48,287 | 20 | 543,40 | |
| 20 | 543,40 | |||
| 20 | 543,40 | |||
| 28.11.2025 | 13:17:06,159 | 14 | 543,00 | |
| 14 | 543,00 | |||
| 14 | 543,00 | |||
| 28.11.2025 | 13:17:02,339 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 28.11.2025 | 13:15:47,515 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 28.11.2025 | 13:13:14,374 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 28.11.2025 | 13:10:53,336 | 7 | 543,00 | |
| 7 | 543,00 | |||
| 7 | 543,00 | |||
| 28.11.2025 | 13:09:55,338 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 28.11.2025 | 13:07:43,124 | 19 | 542,60 | |
| 19 | 542,60 | |||
| 19 | 542,60 | |||
| 28.11.2025 | 13:05:30,176 | 6 | 542,80 | |
| 6 | 542,80 | |||
| 6 | 542,80 | |||
| 28.11.2025 | 13:02:24,284 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 28.11.2025 | 13:01:06,707 | 30 | 542,20 | |
| 30 | 542,20 | |||
| 30 | 542,20 | |||
| 28.11.2025 | 13:00:41,661 | 15 | 541,80 | |
| 15 | 541,80 | |||
| 15 | 541,80 | |||
| 28.11.2025 | 12:59:33,843 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 12:59:15,704 | 25 | 541,80 | |
| 25 | 541,80 | |||
| 25 | 541,80 | |||
| 28.11.2025 | 12:59:11,689 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 12:59:04,258 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 12:58:25,576 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 28.11.2025 | 12:54:32,428 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 28.11.2025 | 12:50:53,084 | 17 | 541,80 | |
| 17 | 541,80 | |||
| 17 | 541,80 | |||
| 28.11.2025 | 12:35:57,343 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 28.11.2025 | 12:31:49,169 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 28.11.2025 | 12:30:13,165 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 28.11.2025 | 12:29:58,487 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 28.11.2025 | 12:27:21,305 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 28.11.2025 | 12:25:28,889 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 28.11.2025 | 12:10:07,647 | 9 | 540,80 | |
| 9 | 540,80 | |||
| 9 | 540,80 | |||
| 28.11.2025 | 12:04:55,396 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 28.11.2025 | 12:03:28,222 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 28.11.2025 | 12:03:04,502 | 30 | 541,20 | |
| 30 | 541,20 | |||
| 30 | 541,20 | |||
| 28.11.2025 | 11:57:36,511 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 28.11.2025 | 11:55:47,746 | 6 | 541,60 | |
| 6 | 541,60 | |||
| 6 | 541,60 | |||
| 28.11.2025 | 11:45:28,049 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 28.11.2025 | 11:44:06,395 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 11:43:51,689 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 28.11.2025 | 11:43:21,453 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 28.11.2025 | 11:41:38,102 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 28.11.2025 | 11:40:54,282 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 28.11.2025 | 11:40:30,495 | 18 | 541,40 | |
| 18 | 541,40 | |||
| 8 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 11:39:15,514 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 28.11.2025 | 11:37:14,833 | 55 | 541,20 | |
| 55 | 541,20 | |||
| 55 | 541,20 | |||
| 28.11.2025 | 11:35:23,994 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 28.11.2025 | 11:35:16,417 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 28.11.2025 | 11:34:15,187 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 28.11.2025 | 11:31:09,329 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 28.11.2025 | 11:28:59,337 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 28.11.2025 | 11:28:42,564 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 28.11.2025 | 11:27:39,690 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 28.11.2025 | 11:22:18,393 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 28.11.2025 | 11:21:40,380 | 25 | 540,60 | |
| 25 | 540,60 | |||
| 25 | 540,60 | |||
| 28.11.2025 | 11:19:53,635 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 28.11.2025 | 11:19:46,675 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 28.11.2025 | 11:15:29,620 | 28 | 541,40 | |
| 28 | 541,40 | |||
| 28 | 541,40 | |||
| 28.11.2025 | 11:15:12,114 | 20 | 541,20 | |
| 15 | 541,20 | |||
| 5 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 11:13:58,720 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 28.11.2025 | 11:13:15,525 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 28.11.2025 | 11:12:20,589 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 28.11.2025 | 11:12:02,273 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 28.11.2025 | 11:08:56,679 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 28.11.2025 | 11:02:48,930 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 28.11.2025 | 11:01:07,124 | 30 | 541,60 | |
| 30 | 541,60 | |||
| 30 | 541,60 | |||
| 28.11.2025 | 10:58:16,462 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 28.11.2025 | 10:57:51,157 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 10:54:08,327 | 7 | 541,80 | |
| 7 | 541,80 | |||
| 7 | 541,80 | |||
| 28.11.2025 | 10:46:42,364 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 6 | 541,20 | |||
| 4 | 541,20 | |||
| 28.11.2025 | 10:44:54,772 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 10:43:26,319 | 18 | 541,40 | |
| 18 | 541,40 | |||
| 18 | 541,40 | |||
| 28.11.2025 | 10:43:24,112 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 28.11.2025 | 10:41:38,418 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 28.11.2025 | 10:34:22,465 | 22 | 541,60 | |
| 22 | 541,60 | |||
| 22 | 541,60 | |||
| 28.11.2025 | 10:32:19,467 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 28.11.2025 | 10:30:43,318 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 28.11.2025 | 10:30:29,903 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 28.11.2025 | 10:29:59,186 | 7 | 542,00 | |
| 7 | 542,00 | |||
| 7 | 542,00 | |||
| 28.11.2025 | 10:29:13,226 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 28.11.2025 | 10:28:19,730 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 28.11.2025 | 10:28:14,928 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 10:27:43,624 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 28.11.2025 | 10:27:11,152 | 36 | 542,20 | |
| 36 | 542,20 | |||
| 36 | 542,20 | |||
| 28.11.2025 | 10:26:46,337 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 28.11.2025 | 10:24:01,151 | 30 | 542,20 | |
| 30 | 542,20 | |||
| 30 | 542,20 | |||
| 28.11.2025 | 10:22:39,269 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 28.11.2025 | 10:22:34,543 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 28.11.2025 | 10:22:25,398 | 27 | 542,20 | |
| 27 | 542,20 | |||
| 27 | 542,20 | |||
| 28.11.2025 | 10:21:52,971 | 7 | 542,00 | |
| 7 | 542,00 | |||
| 7 | 542,00 | |||
| 28.11.2025 | 10:18:46,502 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 28.11.2025 | 10:16:25,871 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 28.11.2025 | 10:13:49,098 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 28.11.2025 | 10:11:55,522 | 16 | 542,80 | |
| 8 | 542,80 | |||
| 16 | 542,80 | |||
| 8 | 542,80 | |||
| 28.11.2025 | 10:11:49,504 | 57 | 542,80 | |
| 57 | 542,80 | |||
| 1 | 542,80 | |||
| 9 | 542,80 | |||
| 16 | 542,80 | |||
| 3 | 542,80 | |||
| 9 | 542,80 | |||
| 19 | 542,80 | |||
| 28.11.2025 | 10:09:52,616 | 36 | 542,80 | |
| 36 | 542,80 | |||
| 36 | 542,80 | |||
| 28.11.2025 | 10:09:52,525 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 28.11.2025 | 10:09:52,303 | 16 | 542,80 | |
| 16 | 542,80 | |||
| 16 | 542,80 | |||
| 28.11.2025 | 10:09:33,167 | 9 | 543,20 | |
| 9 | 543,20 | |||
| 9 | 543,20 | |||
| 28.11.2025 | 10:04:35,929 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 28.11.2025 | 10:03:24,740 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 28.11.2025 | 10:01:56,401 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 28.11.2025 | 10:00:40,439 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 28.11.2025 | 09:58:39,738 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 28.11.2025 | 09:57:19,772 | 140 | 541,80 | |
| 140 | 541,80 | |||
| 140 | 541,80 | |||
| 28.11.2025 | 09:57:14,125 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 09:57:05,239 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 09:54:29,187 | 6 | 541,40 | |
| 6 | 541,40 | |||
| 6 | 541,40 | |||
| 28.11.2025 | 09:52:53,341 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:48:48,680 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:46:35,354 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 09:46:26,145 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 28.11.2025 | 09:46:03,840 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 28.11.2025 | 09:45:48,012 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 09:45:47,325 | 9 | 541,60 | |
| 9 | 541,60 | |||
| 9 | 541,60 | |||
| 28.11.2025 | 09:43:25,519 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 28.11.2025 | 09:42:41,055 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:42:34,841 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:41:52,378 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 28.11.2025 | 09:41:26,082 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 28.11.2025 | 09:41:17,869 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 28.11.2025 | 09:39:37,616 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 28.11.2025 | 09:35:04,864 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 28.11.2025 | 09:32:33,028 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 28.11.2025 | 09:32:25,762 | 8 | 541,40 | |
| 8 | 541,40 | |||
| 8 | 541,40 | |||
| 28.11.2025 | 09:29:25,251 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 28.11.2025 | 09:24:40,055 | 27 | 542,40 | |
| 27 | 542,40 | |||
| 27 | 542,40 | |||
| 28.11.2025 | 09:23:16,065 | 140 | 542,80 | |
| 140 | 542,80 | |||
| 140 | 542,80 | |||
| 28.11.2025 | 09:23:02,387 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 28.11.2025 | 09:21:53,809 | 5 | 542,40 | |
| 5 | 542,40 | |||
| 5 | 542,40 | |||
| 28.11.2025 | 09:21:52,423 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 28.11.2025 | 09:19:22,925 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 28.11.2025 | 09:15:13,270 | 23 | 542,20 | |
| 23 | 542,20 | |||
| 23 | 542,20 | |||
| 28.11.2025 | 09:14:53,081 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 28.11.2025 | 09:14:02,424 | 40 | 542,60 | |
| 40 | 542,60 | |||
| 40 | 542,60 | |||
| 28.11.2025 | 09:13:44,614 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 28.11.2025 | 09:08:56,524 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 28.11.2025 | 09:07:27,399 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 28.11.2025 | 09:07:13,777 | 26 | 542,00 | |
| 26 | 542,00 | |||
| 26 | 542,00 | |||
| 28.11.2025 | 09:07:01,803 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 28.11.2025 | 09:07:01,729 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 28.11.2025 | 09:06:57,347 | 60 | 542,00 | |
| 34 | 542,00 | |||
| 20 | 542,00 | |||
| 60 | 542,00 | |||
| 6 | 542,00 | |||
| 28.11.2025 | 09:06:57,241 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 28.11.2025 | 09:06:21,241 | 26 | 542,20 | |
| 26 | 542,20 | |||
| 26 | 542,20 | |||
| 28.11.2025 | 09:06:13,544 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 28.11.2025 | 09:04:46,002 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 28.11.2025 | 09:03:50,359 | 421 | 542,40 | |
| 35 | 542,40 | |||
| 4 | 542,40 | |||
| 382 | 542,40 | |||
| 421 | 542,40 | |||
| 28.11.2025 | 09:03:31,363 | 39 | 543,20 | |
| 39 | 543,20 | |||
| 39 | 543,20 | |||
| 28.11.2025 | 09:01:39,460 | 3 | 545,00 | |
| 3 | 545,00 | |||
| 3 | 545,00 | |||
| 28.11.2025 | 09:00:10,212 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 28.11.2025 | 08:53:26,464 | 120 | 545,00 | |
| 60 | 545,00 | |||
| 20 | 545,00 | |||
| 100 | 545,00 | |||
| 60 | 545,00 | |||
| 28.11.2025 | 08:53:02,427 | 40 | 544,80 | |
| 40 | 544,80 | |||
| 40 | 544,80 | |||
| 28.11.2025 | 08:52:05,281 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 08:51:18,660 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 28.11.2025 | 08:49:04,636 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 28.11.2025 | 08:40:32,683 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 28.11.2025 | 08:35:19,940 | 3 | 544,80 | |
| 2 | 544,80 | |||
| 1 | 544,80 | |||
| 3 | 544,80 | |||
| 28.11.2025 | 08:30:26,050 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 28.11.2025 | 08:29:58,143 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 28.11.2025 | 08:28:06,475 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 08:26:48,204 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 28.11.2025 | 08:21:44,886 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 28.11.2025 | 08:05:13,228 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 28.11.2025 | 07:57:44,273 | 9 | 544,80 | |
| 1 | 544,80 | |||
| 8 | 544,80 | |||
| 9 | 544,80 | |||
| 28.11.2025 | 07:46:32,099 | 9 | 544,40 | |
| 8 | 544,40 | |||
| 9 | 544,40 | |||
| 1 | 544,40 | |||
| 28.11.2025 | 07:44:43,357 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 28.11.2025 | 07:40:46,119 | 19 | 544,40 | |
| 19 | 544,40 | |||
| 19 | 544,40 | |||
| 28.11.2025 | 07:39:22,680 | 33 | 544,80 | |
| 33 | 544,80 | |||
| 33 | 544,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00