Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

578

484

43,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.09.2025	21:59:25,316	500		43,70
			36	43,70
			500	43,70
			400	43,70
			15	43,70
			20	43,70
			29	43,70
12.09.2025	21:58:47,244	90		44,00
			90	44,00
			90	44,00
12.09.2025	21:56:26,711	200		43,75
			200	43,75
			200	43,75
12.09.2025	21:53:01,519	500		43,81
			500	43,81
			500	43,81
12.09.2025	21:52:33,271	200		43,81
			200	43,81
			200	43,81
12.09.2025	21:51:59,008	500		43,81
			500	43,81
			500	43,81
12.09.2025	21:50:34,056	500		43,80
			500	43,80
			500	43,80
12.09.2025	21:50:16,159	500		43,80
			500	43,80
			500	43,80
12.09.2025	21:50:15,678	150		43,80
			12	43,80
			138	43,80
			150	43,80
12.09.2025	21:33:12,261	92		43,77
			92	43,77
			92	43,77
12.09.2025	21:32:03,696	10		43,77
			10	43,77
			10	43,77
12.09.2025	21:28:29,058	32		43,77
			32	43,77
			20	43,77
			12	43,77
12.09.2025	21:21:54,397	100		43,85
			12	43,85
			100	43,85
			88	43,85
12.09.2025	21:17:16,984	20		43,77
			8	43,77
			12	43,77
			20	43,77
12.09.2025	21:07:23,861	100		43,86
			100	43,86
			100	43,86
12.09.2025	21:06:21,413	100		43,83
			100	43,83
			100	43,83
12.09.2025	21:02:02,350	100		43,76
			100	43,76
			50	43,76
			50	43,76
12.09.2025	20:58:50,844	8		43,86
			8	43,86
			8	43,86
12.09.2025	20:52:10,812	14		43,73
			14	43,73
			14	43,73
12.09.2025	20:51:33,455	1		43,73
			1	43,73
			1	43,73
12.09.2025	20:48:10,112	30		43,86
			15	43,86
			30	43,86
			15	43,86
12.09.2025	20:47:06,081	1		43,86
			1	43,86
			1	43,86
12.09.2025	20:42:22,072	10		43,86
			10	43,86
			10	43,86
12.09.2025	20:35:07,505	10		43,86
			10	43,86
			10	43,86
12.09.2025	20:19:28,503	40		43,73
			40	43,73
			25	43,73
			15	43,73
12.09.2025	20:11:40,415	12		43,85
			12	43,85
			12	43,85
12.09.2025	19:54:14,678	100		43,81
			100	43,81
			100	43,81
12.09.2025	19:49:35,876	19		43,86
			19	43,86
			19	43,86
12.09.2025	19:48:32,702	40		43,86
			40	43,86
			35	43,86
			5	43,86
12.09.2025	19:47:11,013	297		43,85
			247	43,85
			50	43,85
			297	43,85
12.09.2025	19:34:59,539	1		43,86
			1	43,86
			1	43,86
12.09.2025	19:34:17,842	80		43,80
			80	43,80
			80	43,80
12.09.2025	19:28:46,546	20		43,86
			20	43,86
			20	43,86
12.09.2025	19:27:22,719	25		43,80
			25	43,80
			25	43,80
12.09.2025	19:15:34,644	50		43,80
			50	43,80
			50	43,80
12.09.2025	19:14:19,719	10		43,86
			10	43,86
			10	43,86
12.09.2025	19:13:26,705	150		43,80
			150	43,80
			150	43,80
12.09.2025	19:05:28,508	90		43,80
			90	43,80
			90	43,80
12.09.2025	19:01:22,509	25		43,80
			25	43,80
			25	43,80
12.09.2025	18:39:23,819	20		43,87
			20	43,87
			20	43,87
12.09.2025	18:38:13,602	150		43,78
			150	43,78
			91	43,78
			59	43,78
12.09.2025	18:37:17,946	41		43,78
			41	43,78
			30	43,78
			11	43,78
12.09.2025	18:34:43,747	100		43,83
			100	43,83
			100	43,83
12.09.2025	18:31:17,584	50		43,76
			50	43,76
			49	43,76
			1	43,76
12.09.2025	18:30:07,957	263		43,80
			150	43,80
			100	43,80
			13	43,80
			263	43,80
12.09.2025	18:28:01,288	5		43,80
			5	43,80
			5	43,80
12.09.2025	18:19:58,317	5		43,73
			5	43,73
			3	43,73
			2	43,73
12.09.2025	18:12:14,633	1		43,73
			1	43,73
			1	43,73
12.09.2025	18:06:34,544	1		43,73
			1	43,73
			1	43,73
12.09.2025	18:04:21,566	550		43,67
			550	43,67
			297	43,67
			33	43,67
			20	43,67
			200	43,67
12.09.2025	18:03:27,365	600		43,76
			100	43,76
			600	43,76
			400	43,76
			100	43,76
12.09.2025	17:56:52,506	100		43,83
			100	43,83
			100	43,83
12.09.2025	17:56:10,656	22		43,74
			22	43,74
			22	43,74
12.09.2025	17:47:02,090	20		43,87
			20	43,87
			20	43,87
12.09.2025	17:46:54,304	216		43,88
			216	43,88
			216	43,88
12.09.2025	17:46:41,738	500		43,88
			50	43,88
			500	43,88
			350	43,88
			100	43,88
12.09.2025	17:42:50,633	5		43,99
			5	43,99
			5	43,99
12.09.2025	17:42:36,373	23		43,88
			23	43,88
			23	43,88
12.09.2025	17:39:24,530	20		43,99
			20	43,99
			20	43,99
12.09.2025	17:35:37,012	50		44,00
			50	44,00
			50	44,00
12.09.2025	17:35:30,349	500		44,02
			500	44,02
			500	44,02
12.09.2025	17:35:23,092	500		44,02
			300	44,02
			500	44,02
			200	44,02
12.09.2025	17:32:52,446	9		43,82
			9	43,82
			9	43,82
12.09.2025	17:29:10,327	800		43,81
			800	43,81
			800	43,81
12.09.2025	17:28:00,440	60		43,81
			60	43,81
			60	43,81
12.09.2025	17:27:28,111	30		43,81
			30	43,81
			30	43,81
12.09.2025	17:26:24,536	200		43,81
			200	43,81
			200	43,81
12.09.2025	17:24:35,699	100		43,84
			100	43,84
			100	43,84
12.09.2025	17:23:24,907	700		43,85
			700	43,85
			700	43,85
12.09.2025	17:22:51,115	80		43,85
			80	43,85
			80	43,85
12.09.2025	17:19:49,604	250		43,82
			250	43,82
			250	43,82
12.09.2025	17:19:15,927	125		43,84
			125	43,84
			125	43,84
12.09.2025	17:16:52,009	75		43,83
			75	43,83
			75	43,83
12.09.2025	17:15:35,715	22		43,83
			22	43,83
			22	43,83
12.09.2025	17:15:32,007	177		43,82
			177	43,82
			177	43,82
12.09.2025	17:15:16,470	2		43,83
			2	43,83
			2	43,83
12.09.2025	17:14:01,233	360		43,79
			360	43,79
			360	43,79
12.09.2025	17:13:32,523	800		43,81
			800	43,81
			800	43,81
12.09.2025	17:07:14,446	60		43,79
			60	43,79
			60	43,79
12.09.2025	17:05:43,252	700		43,79
			700	43,79
			700	43,79
12.09.2025	17:03:33,645	53		43,80
			1	43,80
			53	43,80
			50	43,80
			2	43,80
12.09.2025	16:58:19,474	50		43,81
			50	43,81
			50	43,81
12.09.2025	16:57:09,530	200		43,83
			200	43,83
			200	43,83
12.09.2025	16:56:52,845	50		43,83
			50	43,83
			50	43,83
12.09.2025	16:54:31,748	150		43,84
			150	43,84
			150	43,84
12.09.2025	16:52:11,539	540		43,86
			540	43,86
			540	43,86
12.09.2025	16:48:30,654	2		43,85
			2	43,85
			2	43,85
12.09.2025	16:40:16,664	25		43,87
			25	43,87
			25	43,87
12.09.2025	16:38:51,309	30		43,86
			30	43,86
			30	43,86
12.09.2025	16:38:45,160	11		43,86
			11	43,86
			11	43,86
12.09.2025	16:38:08,513	25		43,89
			25	43,89
			25	43,89
12.09.2025	16:34:50,397	20		43,87
			20	43,87
			20	43,87
12.09.2025	16:34:32,739	23		43,90
			23	43,90
			23	43,90
12.09.2025	16:34:27,059	100		43,89
			100	43,89
			100	43,89
12.09.2025	16:30:08,554	300		43,81
			300	43,81
			300	43,81
12.09.2025	16:29:53,115	2		43,85
			2	43,85
			2	43,85
12.09.2025	16:28:38,890	20		43,84
			20	43,84
			20	43,84
12.09.2025	16:26:55,333	25		43,84
			25	43,84
			25	43,84
12.09.2025	16:23:40,237	5		43,88
			5	43,88
			5	43,88
12.09.2025	16:21:04,356	70		43,88
			70	43,88
			70	43,88
12.09.2025	16:20:35,843	30		43,88
			30	43,88
			30	43,88
12.09.2025	16:20:28,219	300		43,88
			300	43,88
			300	43,88
12.09.2025	16:20:12,314	10		43,88
			10	43,88
			10	43,88
12.09.2025	16:19:53,057	1		43,89
			1	43,89
			1	43,89
12.09.2025	16:17:02,513	9		43,91
			9	43,91
			9	43,91
12.09.2025	16:16:54,373	300		43,92
			300	43,92
			300	43,92
12.09.2025	16:15:14,351	1		43,93
			1	43,93
			1	43,93
12.09.2025	16:14:46,185	4		43,92
			4	43,92
			4	43,92
12.09.2025	16:13:54,819	3		43,92
			3	43,92
			3	43,92
12.09.2025	16:11:20,192	10		43,90
			10	43,90
			10	43,90
12.09.2025	16:10:27,660	13		43,93
			13	43,93
			13	43,93
12.09.2025	16:07:42,593	90		43,95
			90	43,95
			90	43,95
12.09.2025	16:06:55,736	6		43,92
			6	43,92
			6	43,92
12.09.2025	16:05:22,672	47		43,90
			37	43,90
			10	43,90
			47	43,90
12.09.2025	16:05:01,713	100		43,94
			100	43,94
			100	43,94
12.09.2025	16:03:25,090	200		43,97
			200	43,97
			200	43,97
12.09.2025	16:01:03,816	600		43,97
			600	43,97
			600	43,97
12.09.2025	16:00:17,880	200		43,95
			200	43,95
			165	43,95
			35	43,95
12.09.2025	15:58:36,013	800		43,95
			800	43,95
			800	43,95
12.09.2025	15:57:42,513	30		43,96
			30	43,96
			30	43,96
12.09.2025	15:56:59,185	600		43,96
			600	43,96
			600	43,96
12.09.2025	15:55:42,837	40		43,91
			40	43,91
			40	43,91
12.09.2025	15:53:49,980	600		43,91
			600	43,91
			600	43,91
12.09.2025	15:48:15,076	56		43,92
			56	43,92
			56	43,92
12.09.2025	15:47:45,035	20		43,93
			20	43,93
			20	43,93
12.09.2025	15:46:03,020	4		43,89
			4	43,89
			4	43,89
12.09.2025	15:45:44,992	305		43,85
			305	43,85
			305	43,85
12.09.2025	15:44:58,250	150		43,94
			150	43,94
			150	43,94
12.09.2025	15:44:02,416	600		43,94
			600	43,94
			600	43,94
12.09.2025	15:43:30,896	22		43,97
			22	43,97
			22	43,97
12.09.2025	15:42:53,693	600		43,98
			600	43,98
			600	43,98
12.09.2025	15:40:49,617	100		44,01
			100	44,01
			100	44,01
12.09.2025	15:40:42,061	8		43,99
			8	43,99
			8	43,99
12.09.2025	15:39:40,420	600		44,00
			600	44,00
			600	44,00
12.09.2025	15:38:28,016	500		43,98
			500	43,98
			500	43,98
12.09.2025	15:37:21,717	100		43,99
			100	43,99
			100	43,99
12.09.2025	15:36:23,145	1		44,01
			1	44,01
			1	44,01
12.09.2025	15:32:03,637	16		44,02
			16	44,02
			16	44,02
12.09.2025	15:31:53,149	200		44,00
			200	44,00
			200	44,00
12.09.2025	15:31:32,941	800		44,00
			58	44,00
			130	44,00
			532	44,00
			800	44,00
			80	44,00
12.09.2025	15:31:13,409	800		44,00
			483	44,00
			800	44,00
			17	44,00
			300	44,00
12.09.2025	15:30:56,170	50		43,95
			50	43,95
			50	43,95
12.09.2025	15:29:58,797	800		43,96
			800	43,96
			800	43,96
12.09.2025	15:28:28,495	100		43,97
			100	43,97
			100	43,97
12.09.2025	15:27:40,375	100		43,96
			100	43,96
			100	43,96
12.09.2025	15:21:58,346	85		43,94
			85	43,94
			85	43,94
12.09.2025	15:18:55,447	511		43,93
			511	43,93
			511	43,93
12.09.2025	15:18:20,713	200		43,96
			200	43,96
			200	43,96
12.09.2025	15:18:06,015	66		43,94
			66	43,94
			66	43,94
12.09.2025	15:18:05,670	250		43,95
			250	43,95
			250	43,95
12.09.2025	15:15:11,041	679		43,90
			679	43,90
			100	43,90
			479	43,90
			100	43,90
12.09.2025	15:13:20,868	29		43,89
			29	43,89
			29	43,89
12.09.2025	15:04:57,551	12		43,85
			12	43,85
			12	43,85
12.09.2025	15:04:20,572	730		43,85
			730	43,85
			40	43,85
			690	43,85
12.09.2025	15:04:13,149	800		43,85
			800	43,85
			800	43,85
12.09.2025	15:04:04,203	800		43,85
			800	43,85
			800	43,85
12.09.2025	15:02:48,844	391		43,81
			391	43,81
			391	43,81
12.09.2025	15:02:11,075	4		43,83
			4	43,83
			4	43,83
12.09.2025	15:01:49,048	100		43,82
			100	43,82
			100	43,82
12.09.2025	15:01:38,054	12		43,82
			12	43,82
			12	43,82
12.09.2025	14:59:23,591	100		43,83
			100	43,83
			100	43,83
12.09.2025	14:59:05,891	30		43,80
			30	43,80
			30	43,80
12.09.2025	14:58:49,099	20		43,79
			20	43,79
			20	43,79
12.09.2025	14:58:41,768	25		43,80
			25	43,80
			25	43,80
12.09.2025	14:57:54,930	2		43,80
			2	43,80
			2	43,80
12.09.2025	14:57:49,089	5		43,80
			5	43,80
			5	43,80
12.09.2025	14:55:58,682	4		43,78
			4	43,78
			4	43,78
12.09.2025	14:55:23,357	100		43,79
			100	43,79
			100	43,79
12.09.2025	14:55:00,468	50		43,79
			50	43,79
			50	43,79
12.09.2025	14:53:36,824	200		43,80
			200	43,80
			200	43,80
12.09.2025	14:52:39,035	28		43,82
			28	43,82
			28	43,82
12.09.2025	14:50:23,947	60		43,80
			60	43,80
			60	43,80
12.09.2025	14:47:31,672	5		43,80
			5	43,80
			5	43,80
12.09.2025	14:47:22,754	1		43,80
			1	43,80
			1	43,80
12.09.2025	14:44:47,912	50		43,74
			50	43,74
			50	43,74
12.09.2025	14:43:32,782	100		43,75
			100	43,75
			100	43,75
12.09.2025	14:43:31,821	100		43,75
			100	43,75
			100	43,75
12.09.2025	14:41:07,145	100		43,72
			100	43,72
			100	43,72
12.09.2025	14:40:53,258	129		43,71
			3	43,71
			129	43,71
			114	43,71
			12	43,71
12.09.2025	14:38:37,521	700		43,72
			700	43,72
			700	43,72
12.09.2025	14:34:27,364	100		43,75
			100	43,75
			100	43,75
12.09.2025	14:34:20,351	100		43,74
			100	43,74
			100	43,74
12.09.2025	14:33:59,615	30		43,75
			30	43,75
			30	43,75
12.09.2025	14:32:32,605	45		43,73
			45	43,73
			45	43,73
12.09.2025	14:32:00,483	78		43,73
			78	43,73
			78	43,73
12.09.2025	14:31:57,465	100		43,74
			100	43,74
			100	43,74
12.09.2025	14:30:05,117	70		43,75
			70	43,75
			70	43,75
12.09.2025	14:27:44,302	650		43,74
			650	43,74
			650	43,74
12.09.2025	14:22:19,521	11		43,73
			11	43,73
			11	43,73
12.09.2025	14:20:33,070	200		43,76
			200	43,76
			200	43,76
12.09.2025	14:18:19,843	600		43,78
			600	43,78
			600	43,78
12.09.2025	14:18:12,934	12		43,79
			12	43,79
			12	43,79
12.09.2025	14:16:52,303	400		43,77
			400	43,77
			400	43,77
12.09.2025	14:15:55,743	10		43,76
			10	43,76
			10	43,76
12.09.2025	14:13:51,460	124		43,76
			56	43,76
			124	43,76
			68	43,76
12.09.2025	14:13:51,382	5		43,76
			5	43,76
			5	43,76
12.09.2025	14:13:51,285	68		43,76
			68	43,76
			68	43,76
12.09.2025	14:13:51,242	39		43,76
			39	43,76
			39	43,76
12.09.2025	14:13:49,278	124		43,76
			12	43,76
			40	43,76
			63	43,76
			124	43,76
			9	43,76
12.09.2025	14:13:49,198	261		43,76
			18	43,76
			261	43,76
			51	43,76
			45	43,76
			102	43,76
			45	43,76
12.09.2025	14:13:49,111	4		43,76
			4	43,76
			4	43,76
12.09.2025	14:13:47,266	63		43,76
			63	43,76
			63	43,76
12.09.2025	14:11:53,125	68		43,78
			68	43,78
			68	43,78
12.09.2025	14:10:50,797	3		43,78
			3	43,78
			3	43,78
12.09.2025	14:10:40,134	50		43,78
			50	43,78
			50	43,78
12.09.2025	14:10:24,125	1		43,79
			1	43,79
			1	43,79
12.09.2025	14:09:38,756	400		43,79
			400	43,79
			400	43,79
12.09.2025	14:08:26,401	36		43,75
			36	43,75
			36	43,75
12.09.2025	14:08:13,822	600		43,75
			600	43,75
			600	43,75
12.09.2025	14:06:01,191	3		43,74
			3	43,74
			3	43,74
12.09.2025	14:05:30,611	4		43,75
			4	43,75
			4	43,75
12.09.2025	14:04:08,269	1		43,74
			1	43,74
			1	43,74
12.09.2025	14:03:56,773	250		43,75
			250	43,75
			250	43,75
12.09.2025	14:03:31,968	50		43,76
			50	43,76
			50	43,76
12.09.2025	13:57:17,057	5		43,79
			5	43,79
			5	43,79
12.09.2025	13:57:16,807	400		43,77
			400	43,77
			400	43,77
12.09.2025	13:56:27,815	600		43,77
			600	43,77
			600	43,77
12.09.2025	13:55:32,965	50		43,78
			50	43,78
			50	43,78
12.09.2025	13:55:32,890	150		43,78
			150	43,78
			150	43,78
12.09.2025	13:53:34,808	4		43,80
			4	43,80
			4	43,80
12.09.2025	13:49:32,781	50		43,79
			50	43,79
			50	43,79
12.09.2025	13:44:50,844	114		43,79
			114	43,79
			114	43,79
12.09.2025	13:35:18,563	100		43,76
			100	43,76
			100	43,76
12.09.2025	13:34:43,119	50		43,75
			50	43,75
			50	43,75
12.09.2025	13:33:28,590	50		43,77
			50	43,77
			50	43,77
12.09.2025	13:29:22,772	23		43,77
			23	43,77
			23	43,77
12.09.2025	13:28:02,841	70		43,77
			70	43,77
			70	43,77
12.09.2025	13:25:19,583	5		43,79
			5	43,79
			5	43,79
12.09.2025	13:23:40,681	220		43,77
			220	43,77
			220	43,77
12.09.2025	13:23:12,467	6		43,77
			6	43,77
			6	43,77
12.09.2025	13:23:11,468	200		43,77
			200	43,77
			200	43,77
12.09.2025	13:22:44,662	27		43,76
			27	43,76
			27	43,76
12.09.2025	13:21:39,108	86		43,77
			86	43,77
			86	43,77
12.09.2025	13:21:20,208	27		43,78
			27	43,78
			27	43,78
12.09.2025	13:19:34,171	401		43,80
			401	43,80
			401	43,80
12.09.2025	13:16:28,087	10		43,80
			10	43,80
			10	43,80
12.09.2025	13:14:17,789	50		43,81
			50	43,81
			50	43,81
12.09.2025	13:11:08,500	380		43,80
			380	43,80
			380	43,80
12.09.2025	13:09:41,657	25		43,83
			25	43,83
			25	43,83
12.09.2025	13:08:25,486	40		43,79
			40	43,79
			40	43,79
12.09.2025	13:07:14,256	100		43,76
			100	43,76
			100	43,76
12.09.2025	13:05:54,521	50		43,78
			50	43,78
			50	43,78
12.09.2025	13:04:12,110	2		43,80
			2	43,80
			2	43,80
12.09.2025	13:03:32,344	100		43,77
			100	43,77
			100	43,77
12.09.2025	13:02:28,979	45		43,77
			45	43,77
			45	43,77
12.09.2025	13:02:28,104	1		43,77
			1	43,77
			1	43,77
12.09.2025	12:57:05,943	45		43,78
			45	43,78
			45	43,78
12.09.2025	12:56:01,056	20		43,73
			20	43,73
			20	43,73
12.09.2025	12:52:24,045	30		43,73
			30	43,73
			30	43,73
12.09.2025	12:51:32,025	50		43,71
			50	43,71
			50	43,71
12.09.2025	12:50:43,471	75		43,72
			75	43,72
			75	43,72
12.09.2025	12:47:57,216	120		43,73
			120	43,73
			120	43,73
12.09.2025	12:47:27,514	68		43,74
			68	43,74
			68	43,74
12.09.2025	12:45:49,898	600		43,73
			600	43,73
			600	43,73
12.09.2025	12:41:11,105	440		43,70
			440	43,70
			52	43,70
			388	43,70
12.09.2025	12:37:53,284	230		43,72
			230	43,72
			230	43,72
12.09.2025	12:36:49,424	100		43,72
			100	43,72
			100	43,72
12.09.2025	12:36:36,962	86		43,70
			86	43,70
			50	43,70
			36	43,70
12.09.2025	12:35:29,043	20		43,72
			20	43,72
			20	43,72
12.09.2025	12:32:24,162	100		43,77
			100	43,77
			100	43,77
12.09.2025	12:22:54,316	44		43,78
			44	43,78
			44	43,78
12.09.2025	12:22:35,039	20		43,78
			20	43,78
			20	43,78
12.09.2025	12:21:48,904	114		43,76
			114	43,76
			114	43,76
12.09.2025	12:21:22,496	60		43,77
			60	43,77
			60	43,77
12.09.2025	12:19:49,989	3		43,78
			3	43,78
			3	43,78
12.09.2025	12:19:43,251	3		43,78
			3	43,78
			3	43,78
12.09.2025	12:19:03,145	80		43,77
			80	43,77
			80	43,77
12.09.2025	12:14:03,955	300		43,80
			300	43,80
			300	43,80
12.09.2025	12:12:41,164	2		43,78
			2	43,78
			2	43,78
12.09.2025	12:10:20,242	20		43,79
			20	43,79
			20	43,79
12.09.2025	12:09:30,097	25		43,80
			25	43,80
			25	43,80
12.09.2025	12:09:15,048	62		43,81
			62	43,81
			62	43,81
12.09.2025	12:07:21,869	100		43,81
			100	43,81
			100	43,81
12.09.2025	12:06:45,598	29		43,80
			29	43,80
			29	43,80
12.09.2025	12:05:53,076	2		43,78
			2	43,78
			2	43,78
12.09.2025	11:59:01,076	100		43,72
			100	43,72
			100	43,72
12.09.2025	11:58:54,603	46		43,74
			46	43,74
			46	43,74
12.09.2025	11:56:20,553	100		43,76
			100	43,76
			100	43,76
12.09.2025	11:56:16,785	230		43,76
			230	43,76
			230	43,76
12.09.2025	11:55:45,577	40		43,78
			40	43,78
			40	43,78
12.09.2025	11:55:41,425	230		43,77
			230	43,77
			230	43,77
12.09.2025	11:55:28,141	60		43,78
			60	43,78
			60	43,78
12.09.2025	11:53:18,408	100		43,79
			100	43,79
			100	43,79
12.09.2025	11:52:54,467	200		43,78
			200	43,78
			200	43,78
12.09.2025	11:52:00,332	15		43,81
			15	43,81
			15	43,81
12.09.2025	11:48:37,836	9		43,87
			9	43,87
			9	43,87
12.09.2025	11:48:36,586	19		43,86
			19	43,86
			19	43,86
12.09.2025	11:47:28,355	450		43,87
			450	43,87
			450	43,87
12.09.2025	11:47:05,216	12		43,87
			12	43,87
			12	43,87
12.09.2025	11:42:56,654	800		43,85
			800	43,85
			800	43,85
12.09.2025	11:41:58,855	250		43,84
			250	43,84
			250	43,84
12.09.2025	11:40:55,457	20		43,83
			20	43,83
			20	43,83
12.09.2025	11:39:00,122	200		43,80
			200	43,80
			200	43,80
12.09.2025	11:37:57,837	23		43,83
			23	43,83
			23	43,83
12.09.2025	11:37:42,850	55		43,81
			55	43,81
			55	43,81
12.09.2025	11:36:21,875	40		43,77
			40	43,77
			40	43,77
12.09.2025	11:36:13,688	15		43,78
			15	43,78
			15	43,78
12.09.2025	11:36:00,855	1		43,78
			1	43,78
			1	43,78
12.09.2025	11:35:26,893	220		43,80
			220	43,80
			220	43,80
12.09.2025	11:35:03,263	20		43,82
			20	43,82
			20	43,82
12.09.2025	11:33:47,703	100		43,85
			100	43,85
			100	43,85
12.09.2025	11:33:15,535	150		43,83
			150	43,83
			150	43,83
12.09.2025	11:32:47,220	80		43,84
			80	43,84
			80	43,84
12.09.2025	11:29:58,617	228		43,82
			228	43,82
			228	43,82
12.09.2025	11:29:49,482	30		43,82
			30	43,82
			30	43,82
12.09.2025	11:28:02,862	13		43,83
			13	43,83
			13	43,83
12.09.2025	11:27:57,557	1		43,84
			1	43,84
			1	43,84
12.09.2025	11:27:34,925	4		43,84
			4	43,84
			4	43,84
12.09.2025	11:27:20,991	700		43,80
			700	43,80
			700	43,80
12.09.2025	11:26:06,667	700		43,80
			700	43,80
			700	43,80
12.09.2025	11:26:03,367	25		43,79
			25	43,79
			25	43,79
12.09.2025	11:24:27,501	600		43,80
			600	43,80
			600	43,80
12.09.2025	11:21:41,447	45		43,76
			45	43,76
			45	43,76
12.09.2025	11:18:53,752	50		43,76
			50	43,76
			50	43,76
12.09.2025	11:15:27,797	225		43,75
			225	43,75
			225	43,75
12.09.2025	11:14:14,073	200		43,73
			200	43,73
			200	43,73
12.09.2025	11:13:48,828	225		43,75
			225	43,75
			225	43,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 890,00
Ask: 1 890,00
Stückzahl: 70 432
+0,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung