Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

749

667

43,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	17:43:17,479	300		43,59
			300	43,59
			300	43,59
23.12.2025	17:41:46,404	400		43,59
			100	43,59
			300	43,59
			400	43,59
23.12.2025	17:40:51,192	200		43,61
			200	43,61
			10	43,61
			100	43,61
			50	43,61
			40	43,61
23.12.2025	17:40:48,000	22		43,61
			22	43,61
			22	43,61
23.12.2025	17:36:11,664	31		43,59
			31	43,59
			15	43,59
			16	43,59
23.12.2025	17:32:35,837	66		43,71
			15	43,71
			51	43,71
			66	43,71
23.12.2025	17:31:44,914	45		43,59
			45	43,59
			45	43,59
23.12.2025	17:30:36,175	1		43,71
			1	43,71
			1	43,71
23.12.2025	17:28:31,797	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:28:29,365	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:28:04,229	330		43,62
			330	43,62
			330	43,62
23.12.2025	17:27:05,948	300		43,60
			300	43,60
			300	43,60
23.12.2025	17:26:59,696	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:25:42,687	20		43,61
			20	43,61
			20	43,61
23.12.2025	17:24:50,738	200		43,61
			200	43,61
			200	43,61
23.12.2025	17:20:27,769	65		43,58
			65	43,58
			65	43,58
23.12.2025	17:19:20,587	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:19:05,800	100		43,58
			100	43,58
			100	43,58
23.12.2025	17:16:53,079	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:16:30,468	230		43,59
			230	43,59
			230	43,59
23.12.2025	17:15:50,147	2		43,59
			2	43,59
			2	43,59
23.12.2025	17:15:32,445	40		43,60
			40	43,60
			40	43,60
23.12.2025	17:14:37,610	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:14:06,419	112		43,60
			112	43,60
			112	43,60
23.12.2025	17:12:59,566	122		43,60
			122	43,60
			122	43,60
23.12.2025	17:12:24,313	300		43,62
			300	43,62
			300	43,62
23.12.2025	17:12:14,601	500		43,61
			500	43,61
			500	43,61
23.12.2025	17:11:51,965	500		43,61
			500	43,61
			500	43,61
23.12.2025	17:11:48,339	60		43,61
			60	43,61
			60	43,61
23.12.2025	17:11:02,248	40		43,63
			40	43,63
			40	43,63
23.12.2025	17:11:01,501	100		43,62
			100	43,62
			100	43,62
23.12.2025	17:10:59,072	110		43,64
			110	43,64
			110	43,64
23.12.2025	17:10:30,645	25		43,63
			25	43,63
			25	43,63
23.12.2025	17:06:15,861	10		43,63
			10	43,63
			10	43,63
23.12.2025	17:05:30,596	45		43,62
			45	43,62
			45	43,62
23.12.2025	17:05:29,949	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:05:23,047	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:05:08,692	200		43,62
			200	43,62
			200	43,62
23.12.2025	17:05:01,625	50		43,62
			50	43,62
			50	43,62
23.12.2025	17:04:59,853	200		43,62
			200	43,62
			200	43,62
23.12.2025	17:04:40,903	150		43,61
			150	43,61
			150	43,61
23.12.2025	17:02:30,057	100		43,63
			100	43,63
			100	43,63
23.12.2025	17:02:25,044	60		43,62
			60	43,62
			60	43,62
23.12.2025	17:01:19,602	100		43,60
			100	43,60
			100	43,60
23.12.2025	17:00:29,373	100		43,62
			100	43,62
			100	43,62
23.12.2025	16:59:37,211	500		43,61
			500	43,61
			500	43,61
23.12.2025	16:58:43,469	5		43,63
			5	43,63
			5	43,63
23.12.2025	16:57:41,437	57		43,64
			57	43,64
			57	43,64
23.12.2025	16:57:26,618	3 500		43,62
			3 500	43,62
			3 500	43,62
23.12.2025	16:57:17,132	500		43,62
			500	43,62
			500	43,62
23.12.2025	16:57:16,625	500		43,62
			500	43,62
			500	43,62
23.12.2025	16:57:13,102	500		43,62
			500	43,62
			500	43,62
23.12.2025	16:57:00,575	250		43,60
			250	43,60
			250	43,60
23.12.2025	16:56:30,218	500		43,60
			500	43,60
			500	43,60
23.12.2025	16:56:29,770	7		43,60
			7	43,60
			7	43,60
23.12.2025	16:56:15,238	2		43,61
			2	43,61
			2	43,61
23.12.2025	16:54:58,098	350		43,60
			50	43,60
			300	43,60
			350	43,60
23.12.2025	16:54:41,505	500		43,60
			500	43,60
			500	43,60
23.12.2025	16:54:12,265	500		43,61
			500	43,61
			500	43,61
23.12.2025	16:54:02,885	60		43,60
			60	43,60
			60	43,60
23.12.2025	16:53:06,526	200		43,60
			200	43,60
			200	43,60
23.12.2025	16:53:01,947	100		43,58
			100	43,58
			100	43,58
23.12.2025	16:52:19,995	500		43,59
			500	43,59
			500	43,59
23.12.2025	16:50:33,227	250		43,57
			250	43,57
			250	43,57
23.12.2025	16:50:18,385	500		43,56
			500	43,56
			420	43,56
			80	43,56
23.12.2025	16:49:40,731	1		43,59
			1	43,59
			1	43,59
23.12.2025	16:48:58,868	20		43,58
			20	43,58
			20	43,58
23.12.2025	16:48:56,011	150		43,59
			150	43,59
			150	43,59
23.12.2025	16:48:51,680	6		43,58
			6	43,58
			6	43,58
23.12.2025	16:48:23,196	100		43,59
			100	43,59
			100	43,59
23.12.2025	16:47:57,090	25		43,58
			25	43,58
			25	43,58
23.12.2025	16:46:24,928	50		43,60
			50	43,60
			50	43,60
23.12.2025	16:45:28,099	10		43,58
			10	43,58
			10	43,58
23.12.2025	16:44:46,435	2 418		43,57
			2 418	43,57
			2 418	43,57
23.12.2025	16:44:40,520	582		43,57
			582	43,57
			500	43,57
			82	43,57
23.12.2025	16:44:07,249	3		43,57
			3	43,57
			3	43,57
23.12.2025	16:42:06,903	1 160		43,57
			1 160	43,57
			1 160	43,57
23.12.2025	16:41:42,007	120		43,58
			120	43,58
			120	43,58
23.12.2025	16:40:39,952	190		43,58
			190	43,58
			190	43,58
23.12.2025	16:40:12,899	250		43,58
			250	43,58
			250	43,58
23.12.2025	16:40:11,106	150		43,57
			150	43,57
			150	43,57
23.12.2025	16:39:57,053	447		43,58
			447	43,58
			447	43,58
23.12.2025	16:39:18,483	500		43,58
			500	43,58
			500	43,58
23.12.2025	16:38:58,803	288		43,58
			288	43,58
			288	43,58
23.12.2025	16:36:59,559	705		43,57
			705	43,57
			705	43,57
23.12.2025	16:36:39,403	500		43,57
			500	43,57
			500	43,57
23.12.2025	16:36:22,315	45		43,59
			45	43,59
			45	43,59
23.12.2025	16:36:20,711	200		43,59
			200	43,59
			200	43,59
23.12.2025	16:36:12,182	23		43,59
			23	43,59
			23	43,59
23.12.2025	16:36:11,828	500		43,59
			500	43,59
			500	43,59
23.12.2025	16:36:07,323	500		43,59
			500	43,59
			500	43,59
23.12.2025	16:34:58,536	500		43,57
			500	43,57
			500	43,57
23.12.2025	16:34:51,636	100		43,56
			100	43,56
			100	43,56
23.12.2025	16:34:48,158	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:47,868	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:47,658	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:47,386	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:44,543	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:21,374	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:21,225	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:33:52,787	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:33:27,453	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:32:11,146	40		43,51
			40	43,51
			40	43,51
23.12.2025	16:31:51,818	4 336		43,50
			100	43,50
			7	43,50
			200	43,50
			300	43,50
			9	43,50
			100	43,50
			100	43,50
			74	43,50
			230	43,50
			5	43,50
			60	43,50
			30	43,50
			50	43,50
			60	43,50
			500	43,50
			500	43,50
			20	43,50
			15	43,50
			150	43,50
			50	43,50
			25	43,50
			100	43,50
			215	43,50
			50	43,50
			50	43,50
			8	43,50
			150	43,50
			4 086	43,50
			200	43,50
			54	43,50
			100	43,50
			400	43,50
			30	43,50
			5	43,50
			350	43,50
			59	43,50
			50	43,50
			30	43,50
			30	43,50
			120	43,50
23.12.2025	16:31:39,491	500		43,50
			500	43,50
			100	43,50
			100	43,50
			100	43,50
			100	43,50
			100	43,50
23.12.2025	16:31:39,332	400		43,51
			400	43,51
			400	43,51
23.12.2025	16:30:00,865	100		43,51
			100	43,51
			100	43,51
23.12.2025	16:29:30,704	4 500		43,54
			4 500	43,54
			4 500	43,54
23.12.2025	16:29:21,820	500		43,52
			500	43,52
			500	43,52
23.12.2025	16:28:10,142	796		43,51
			45	43,51
			400	43,51
			796	43,51
			151	43,51
			200	43,51
23.12.2025	16:27:35,002	100		43,53
			100	43,53
			100	43,53
23.12.2025	16:27:24,926	29		43,55
			29	43,55
			29	43,55
23.12.2025	16:26:42,547	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:26:37,514	106		43,55
			106	43,55
			106	43,55
23.12.2025	16:25:47,451	58		43,55
			58	43,55
			58	43,55
23.12.2025	16:25:31,745	30		43,55
			30	43,55
			30	43,55
23.12.2025	16:22:33,485	120		43,60
			120	43,60
			120	43,60
23.12.2025	16:21:52,245	25		43,57
			25	43,57
			25	43,57
23.12.2025	16:20:58,459	120		43,57
			120	43,57
			120	43,57
23.12.2025	16:20:53,255	5		43,57
			5	43,57
			5	43,57
23.12.2025	16:19:20,357	22		43,52
			22	43,52
			22	43,52
23.12.2025	16:19:10,328	230		43,52
			30	43,52
			230	43,52
			200	43,52
23.12.2025	16:18:52,922	200		43,53
			200	43,53
			200	43,53
23.12.2025	16:18:50,101	800		43,53
			800	43,53
			800	43,53
23.12.2025	16:18:18,100	60		43,53
			60	43,53
			60	43,53
23.12.2025	16:18:17,982	122		43,54
			122	43,54
			122	43,54
23.12.2025	16:18:00,831	200		43,57
			200	43,57
			200	43,57
23.12.2025	16:17:48,476	800		43,57
			800	43,57
			800	43,57
23.12.2025	16:17:16,179	400		43,58
			400	43,58
			400	43,58
23.12.2025	16:16:40,141	500		43,58
			100	43,58
			400	43,58
			500	43,58
23.12.2025	16:14:57,821	335		43,59
			335	43,59
			335	43,59
23.12.2025	16:13:56,772	90		43,63
			90	43,63
			90	43,63
23.12.2025	16:13:46,313	9 200		43,63
			9 200	43,63
			9 200	43,63
23.12.2025	16:13:05,509	800		43,60
			800	43,60
			800	43,60
23.12.2025	16:12:35,676	200		43,60
			200	43,60
			200	43,60
23.12.2025	16:11:52,886	32		43,64
			32	43,64
			32	43,64
23.12.2025	16:11:50,049	20		43,64
			20	43,64
			20	43,64
23.12.2025	16:11:33,584	400		43,65
			400	43,65
			400	43,65
23.12.2025	16:10:26,576	600		43,67
			600	43,67
			600	43,67
23.12.2025	16:09:45,141	10		43,66
			10	43,66
			10	43,66
23.12.2025	16:09:31,219	250		43,66
			250	43,66
			250	43,66
23.12.2025	16:09:08,856	300		43,66
			300	43,66
			300	43,66
23.12.2025	16:08:53,355	100		43,66
			100	43,66
			100	43,66
23.12.2025	16:08:19,778	60		43,65
			60	43,65
			60	43,65
23.12.2025	16:07:58,296	50		43,64
			50	43,64
			50	43,64
23.12.2025	16:07:58,173	30		43,65
			30	43,65
			30	43,65
23.12.2025	16:07:50,771	800		43,66
			800	43,66
			800	43,66
23.12.2025	16:04:11,882	100		43,70
			100	43,70
			100	43,70
23.12.2025	16:03:39,468	100		43,71
			100	43,71
			100	43,71
23.12.2025	16:02:41,709	627		43,68
			627	43,68
			627	43,68
23.12.2025	16:02:24,711	627		43,69
			627	43,69
			627	43,69
23.12.2025	16:01:00,957	110		43,69
			110	43,69
			110	43,69
23.12.2025	16:00:53,752	2 515		43,70
			2 515	43,70
			2 515	43,70
23.12.2025	16:00:43,840	600		43,70
			485	43,70
			600	43,70
			100	43,70
			15	43,70
23.12.2025	15:58:45,632	100		43,71
			100	43,71
			100	43,71
23.12.2025	15:58:19,976	10		43,75
			10	43,75
			10	43,75
23.12.2025	15:56:18,657	3		43,75
			3	43,75
			3	43,75
23.12.2025	15:55:48,897	25		43,71
			25	43,71
			25	43,71
23.12.2025	15:54:17,874	300		43,74
			300	43,74
			300	43,74
23.12.2025	15:52:20,473	95		43,74
			95	43,74
			95	43,74
23.12.2025	15:51:56,086	41		43,75
			41	43,75
			41	43,75
23.12.2025	15:51:49,913	41		43,74
			41	43,74
			41	43,74
23.12.2025	15:51:39,575	13		43,76
			13	43,76
			13	43,76
23.12.2025	15:51:28,209	111		43,76
			111	43,76
			111	43,76
23.12.2025	15:50:38,130	25		43,75
			25	43,75
			25	43,75
23.12.2025	15:50:14,437	52		43,74
			52	43,74
			52	43,74
23.12.2025	15:50:06,226	6		43,74
			6	43,74
			6	43,74
23.12.2025	15:49:25,675	200		43,75
			200	43,75
			200	43,75
23.12.2025	15:48:50,856	60		43,75
			60	43,75
			60	43,75
23.12.2025	15:47:28,217	30		43,76
			30	43,76
			30	43,76
23.12.2025	15:47:12,212	150		43,76
			150	43,76
			150	43,76
23.12.2025	15:45:41,841	150		43,74
			150	43,74
			150	43,74
23.12.2025	15:44:41,946	115		43,74
			115	43,74
			115	43,74
23.12.2025	15:44:28,644	50		43,75
			50	43,75
			50	43,75
23.12.2025	15:43:29,158	300		43,78
			300	43,78
			300	43,78
23.12.2025	15:43:19,317	10		43,77
			10	43,77
			10	43,77
23.12.2025	15:42:51,093	80		43,77
			80	43,77
			80	43,77
23.12.2025	15:42:31,000	145		43,77
			145	43,77
			145	43,77
23.12.2025	15:41:47,565	46		43,77
			46	43,77
			46	43,77
23.12.2025	15:41:27,693	200		43,82
			200	43,82
			200	43,82
23.12.2025	15:41:10,457	800		43,82
			800	43,82
			800	43,82
23.12.2025	15:40:35,606	46		43,80
			46	43,80
			46	43,80
23.12.2025	15:38:35,069	3		43,80
			3	43,80
			3	43,80
23.12.2025	15:37:27,729	550		43,85
			550	43,85
			550	43,85
23.12.2025	15:35:55,159	250		43,88
			250	43,88
			250	43,88
23.12.2025	15:35:34,821	420		43,88
			420	43,88
			420	43,88
23.12.2025	15:34:46,369	100		43,89
			100	43,89
			100	43,89
23.12.2025	15:31:03,838	300		43,92
			300	43,92
			300	43,92
23.12.2025	15:30:12,487	70		43,92
			70	43,92
			70	43,92
23.12.2025	15:28:05,644	1		43,90
			1	43,90
			1	43,90
23.12.2025	15:25:35,766	1 300		43,93
			1 300	43,93
			1 300	43,93
23.12.2025	15:25:28,261	700		43,91
			700	43,91
			700	43,91
23.12.2025	15:25:05,610	800		43,92
			800	43,92
			800	43,92
23.12.2025	15:23:44,278	40		43,91
			40	43,91
			40	43,91
23.12.2025	15:23:21,313	28		43,91
			28	43,91
			28	43,91
23.12.2025	15:23:11,637	10		43,93
			10	43,93
			10	43,93
23.12.2025	15:22:32,383	29		43,89
			29	43,89
			29	43,89
23.12.2025	15:21:30,767	5		43,90
			5	43,90
			5	43,90
23.12.2025	15:16:00,429	800		43,87
			800	43,87
			800	43,87
23.12.2025	15:14:56,295	11		43,88
			11	43,88
			11	43,88
23.12.2025	15:14:51,191	280		43,87
			280	43,87
			280	43,87
23.12.2025	15:12:40,428	25		43,88
			25	43,88
			25	43,88
23.12.2025	15:12:37,329	300		43,87
			300	43,87
			300	43,87
23.12.2025	15:11:51,450	800		43,86
			800	43,86
			800	43,86
23.12.2025	15:09:20,299	43		43,85
			20	43,85
			23	43,85
			43	43,85
23.12.2025	15:07:42,561	60		43,85
			60	43,85
			60	43,85
23.12.2025	15:01:58,227	3		43,83
			3	43,83
			3	43,83
23.12.2025	15:01:34,186	1		43,83
			1	43,83
			1	43,83
23.12.2025	14:59:20,165	50		43,82
			50	43,82
			50	43,82
23.12.2025	14:56:22,620	240		43,85
			240	43,85
			240	43,85
23.12.2025	14:55:51,310	1 030		43,86
			1 030	43,86
			130	43,86
			900	43,86
23.12.2025	14:55:01,936	600		43,85
			600	43,85
			600	43,85
23.12.2025	14:54:57,421	13		43,86
			13	43,86
			13	43,86
23.12.2025	14:54:47,459	200		43,85
			200	43,85
			200	43,85
23.12.2025	14:53:55,484	1		43,85
			1	43,85
			1	43,85
23.12.2025	14:53:43,900	300		43,84
			300	43,84
			300	43,84
23.12.2025	14:52:44,549	12		43,83
			12	43,83
			12	43,83
23.12.2025	14:51:41,533	2		43,85
			2	43,85
			2	43,85
23.12.2025	14:51:22,730	59		43,82
			59	43,82
			59	43,82
23.12.2025	14:50:58,995	130		43,78
			130	43,78
			130	43,78
23.12.2025	14:50:51,183	10		43,78
			10	43,78
			10	43,78
23.12.2025	14:50:11,334	625		43,78
			625	43,78
			625	43,78
23.12.2025	14:49:32,524	800		43,81
			800	43,81
			800	43,81
23.12.2025	14:48:30,803	70		43,82
			70	43,82
			70	43,82
23.12.2025	14:46:27,688	800		43,82
			800	43,82
			800	43,82
23.12.2025	14:42:51,349	1		43,89
			1	43,89
			1	43,89
23.12.2025	14:42:36,714	20		43,89
			20	43,89
			20	43,89
23.12.2025	14:41:22,400	150		43,89
			150	43,89
			150	43,89
23.12.2025	14:39:42,624	12		43,88
			12	43,88
			12	43,88
23.12.2025	14:38:23,100	300		43,88
			300	43,88
			300	43,88
23.12.2025	14:38:14,971	700		43,88
			700	43,88
			700	43,88
23.12.2025	14:35:43,236	16		43,89
			16	43,89
			16	43,89
23.12.2025	14:35:36,895	50		43,89
			50	43,89
			50	43,89
23.12.2025	14:34:40,401	150		43,88
			150	43,88
			150	43,88
23.12.2025	14:33:22,641	23		43,89
			23	43,89
			23	43,89
23.12.2025	14:31:39,434	100		43,82
			50	43,82
			50	43,82
			100	43,82
23.12.2025	14:29:55,228	600		43,84
			600	43,84
			600	43,84
23.12.2025	14:27:31,557	200		43,85
			200	43,85
			200	43,85
23.12.2025	14:27:07,109	100		43,85
			100	43,85
			100	43,85
23.12.2025	14:26:48,929	1		43,85
			1	43,85
			1	43,85
23.12.2025	14:26:13,231	650		43,84
			650	43,84
			650	43,84
23.12.2025	14:24:28,708	151		43,86
			151	43,86
			151	43,86
23.12.2025	14:24:26,728	400		43,85
			400	43,85
			400	43,85
23.12.2025	14:24:15,136	70		43,84
			70	43,84
			70	43,84
23.12.2025	14:24:02,368	151		43,85
			151	43,85
			151	43,85
23.12.2025	14:22:18,599	72		43,86
			72	43,86
			72	43,86
23.12.2025	14:21:46,587	45		43,86
			45	43,86
			45	43,86
23.12.2025	14:20:56,668	11		43,89
			11	43,89
			11	43,89
23.12.2025	14:20:16,577	200		43,87
			200	43,87
			200	43,87
23.12.2025	14:19:31,994	70		43,87
			70	43,87
			70	43,87
23.12.2025	14:18:57,544	210		43,88
			210	43,88
			210	43,88
23.12.2025	14:17:53,677	35		43,90
			35	43,90
			35	43,90
23.12.2025	14:16:18,628	250		43,89
			250	43,89
			250	43,89
23.12.2025	14:14:54,988	11		43,90
			11	43,90
			11	43,90
23.12.2025	14:13:38,492	40		43,90
			40	43,90
			40	43,90
23.12.2025	14:12:53,416	80		43,89
			80	43,89
			80	43,89
23.12.2025	14:12:45,922	50		43,89
			50	43,89
			50	43,89
23.12.2025	14:11:50,123	100		43,91
			100	43,91
			100	43,91
23.12.2025	14:05:03,510	78		43,95
			78	43,95
			78	43,95
23.12.2025	14:04:51,945	20		43,94
			20	43,94
			20	43,94
23.12.2025	14:04:02,468	50		43,95
			50	43,95
			50	43,95
23.12.2025	14:03:41,548	70		43,94
			70	43,94
			70	43,94
23.12.2025	14:03:35,750	30		43,94
			30	43,94
			30	43,94
23.12.2025	14:02:22,568	120		43,94
			120	43,94
			120	43,94
23.12.2025	14:01:14,793	200		43,94
			200	43,94
			200	43,94
23.12.2025	14:00:53,486	100		43,93
			100	43,93
			100	43,93
23.12.2025	13:58:50,001	150		43,94
			150	43,94
			150	43,94
23.12.2025	13:57:50,466	50		43,94
			50	43,94
			50	43,94
23.12.2025	13:56:57,635	2 190		43,96
			413	43,96
			1 677	43,96
			100	43,96
			2 190	43,96
23.12.2025	13:56:47,968	600		43,96
			600	43,96
			600	43,96
23.12.2025	13:56:20,575	100		43,94
			100	43,94
			100	43,94
23.12.2025	13:53:34,519	700		43,95
			500	43,95
			300	43,95
			200	43,95
			200	43,95
			200	43,95
23.12.2025	13:51:05,098	600		43,91
			600	43,91
			600	43,91
23.12.2025	13:50:11,611	70		43,92
			70	43,92
			70	43,92
23.12.2025	13:49:07,344	222		43,91
			222	43,91
			222	43,91
23.12.2025	13:49:02,131	3		43,92
			3	43,92
			3	43,92
23.12.2025	13:48:51,153	20		43,91
			20	43,91
			20	43,91
23.12.2025	13:48:38,138	690		43,90
			690	43,90
			690	43,90
23.12.2025	13:48:37,926	100		43,90
			100	43,90
			100	43,90
23.12.2025	13:47:17,889	600		43,88
			600	43,88
			600	43,88
23.12.2025	13:45:25,723	200		43,86
			200	43,86
			200	43,86
23.12.2025	13:43:51,944	150		43,86
			150	43,86
			150	43,86
23.12.2025	13:43:26,156	650		43,88
			650	43,88
			650	43,88
23.12.2025	13:43:22,976	1		43,87
			1	43,87
			1	43,87
23.12.2025	13:43:03,403	50		43,86
			50	43,86
			50	43,86
23.12.2025	13:40:26,156	250		43,87
			250	43,87
			250	43,87
23.12.2025	13:36:15,728	360		43,88
			360	43,88
			360	43,88
23.12.2025	13:36:10,128	100		43,88
			100	43,88
			100	43,88
23.12.2025	13:34:32,667	20		43,88
			20	43,88
			20	43,88
23.12.2025	13:32:08,424	63		43,90
			63	43,90
			63	43,90
23.12.2025	13:31:34,724	40		43,90
			40	43,90
			40	43,90
23.12.2025	13:30:56,835	25		43,89
			25	43,89
			25	43,89
23.12.2025	13:29:39,859	25		43,88
			25	43,88
			25	43,88
23.12.2025	13:29:27,048	15		43,88
			15	43,88
			15	43,88
23.12.2025	13:28:41,153	140		43,88
			140	43,88
			140	43,88
23.12.2025	13:28:26,079	60		43,88
			60	43,88
			60	43,88
23.12.2025	13:27:08,655	30		43,89
			30	43,89
			30	43,89
23.12.2025	13:22:06,456	10		43,86
			10	43,86
			10	43,86
23.12.2025	13:22:00,807	50		43,86
			50	43,86
			50	43,86
23.12.2025	13:21:47,480	40		43,87
			40	43,87
			40	43,87
23.12.2025	13:21:04,332	120		43,85
			120	43,85
			120	43,85
23.12.2025	13:19:24,772	75		43,84
			75	43,84
			75	43,84
23.12.2025	13:17:27,024	600		43,86
			600	43,86
			600	43,86
23.12.2025	13:15:52,213	15		43,86
			15	43,86
			15	43,86
23.12.2025	13:14:14,224	20		43,84
			20	43,84
			20	43,84
23.12.2025	13:13:19,439	40		43,83
			40	43,83
			40	43,83
23.12.2025	13:11:30,949	248		43,83
			248	43,83
			248	43,83
23.12.2025	13:10:41,926	30		43,83
			30	43,83
			30	43,83
23.12.2025	13:08:27,179	152		43,80
			152	43,80
			152	43,80
23.12.2025	13:08:05,072	250		43,79
			250	43,79
			250	43,79
23.12.2025	13:08:02,344	30		43,79
			30	43,79
			30	43,79
23.12.2025	13:07:05,497	26		43,78
			26	43,78
			26	43,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,405 / Ask: 44,475
Stückzahl: 1 586 057
+8,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 19:32:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung