Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

509

402

489.45

Date	Time	Volume	Order Volume	Price
06/05/2025	13:11:24.785	2		489.45
			2	489.45
			2	489.45
06/05/2025	13:11:07.384	1		489.45
			1	489.45
			1	489.45
06/05/2025	13:10:09.143	7		489.25
			7	489.25
			7	489.25
06/05/2025	13:09:05.923	5		489.05
			5	489.05
			5	489.05
06/05/2025	13:08:53.744	1		489.00
			1	489.00
			1	489.00
06/05/2025	13:08:45.619	1		489.10
			1	489.10
			1	489.10
06/05/2025	13:08:04.009	1		489.20
			1	489.20
			1	489.20
06/05/2025	13:07:09.213	5		489.20
			5	489.20
			5	489.20
06/05/2025	13:05:35.191	4		489.40
			4	489.40
			4	489.40
06/05/2025	13:03:34.444	3		489.45
			3	489.45
			3	489.45
06/05/2025	13:03:18.140	1		489.50
			1	489.50
			1	489.50
06/05/2025	13:03:05.440	1		489.35
			1	489.35
			1	489.35
06/05/2025	13:02:48.995	2		489.50
			2	489.50
			2	489.50
06/05/2025	13:02:28.266	5		489.45
			5	489.45
			5	489.45
06/05/2025	13:01:49.919	2		489.60
			2	489.60
			2	489.60
06/05/2025	13:01:49.871	1		489.60
			1	489.60
			1	489.60
06/05/2025	13:01:43.250	15		489.50
			15	489.50
			15	489.50
06/05/2025	12:59:55.231	11		489.30
			11	489.30
			11	489.30
06/05/2025	12:54:08.182	3		489.20
			3	489.20
			3	489.20
06/05/2025	12:53:51.970	1		489.25
			1	489.25
			1	489.25
06/05/2025	12:51:42.305	1		489.25
			1	489.25
			1	489.25
06/05/2025	12:49:55.358	1		489.30
			1	489.30
			1	489.30
06/05/2025	12:48:25.017	13		488.95
			13	488.95
			13	488.95
06/05/2025	12:47:35.188	11		489.10
			11	489.10
			11	489.10
06/05/2025	12:46:27.155	1		489.05
			1	489.05
			1	489.05
06/05/2025	12:45:26.165	1		488.75
			1	488.75
			1	488.75
06/05/2025	12:44:57.229	7		488.50
			7	488.50
			7	488.50
06/05/2025	12:41:39.482	3		488.65
			3	488.65
			3	488.65
06/05/2025	12:41:07.289	1		488.75
			1	488.75
			1	488.75
06/05/2025	12:40:27.016	2		488.85
			2	488.85
			2	488.85
06/05/2025	12:39:43.311	2		488.80
			2	488.80
			2	488.80
06/05/2025	12:37:43.778	1		488.65
			1	488.65
			1	488.65
06/05/2025	12:36:55.978	1		488.45
			1	488.45
			1	488.45
06/05/2025	12:35:24.993	3		488.00
			3	488.00
			3	488.00
06/05/2025	12:35:07.694	1		487.90
			1	487.90
			1	487.90
06/05/2025	12:34:38.899	1		487.80
			1	487.80
			1	487.80
06/05/2025	12:34:32.537	3		487.75
			3	487.75
			3	487.75
06/05/2025	12:34:10.392	10		487.65
			10	487.65
			10	487.65
06/05/2025	12:33:19.950	3		487.50
			3	487.50
			3	487.50
06/05/2025	12:33:02.908	6		487.45
			6	487.45
			6	487.45
06/05/2025	12:31:13.478	4		487.25
			4	487.25
			4	487.25
06/05/2025	12:30:48.577	4		487.15
			4	487.15
			4	487.15
06/05/2025	12:30:37.869	2		486.95
			2	486.95
			2	486.95
06/05/2025	12:29:49.407	2		486.85
			2	486.85
			2	486.85
06/05/2025	12:29:15.197	30		487.10
			30	487.10
			30	487.10
06/05/2025	12:29:00.072	50		487.10
			50	487.10
			50	487.10
06/05/2025	12:28:45.217	50		487.10
			50	487.10
			50	487.10
06/05/2025	12:23:56.884	1		487.05
			1	487.05
			1	487.05
06/05/2025	12:22:12.409	4		486.95
			4	486.95
			4	486.95
06/05/2025	12:20:01.843	1		486.80
			1	486.80
			1	486.80
06/05/2025	12:19:41.012	3		486.65
			3	486.65
			3	486.65
06/05/2025	12:19:24.623	1		486.85
			1	486.85
			1	486.85
06/05/2025	12:19:04.048	5		486.75
			5	486.75
			5	486.75
06/05/2025	12:18:28.885	1		486.60
			1	486.60
			1	486.60
06/05/2025	12:17:14.325	1		486.45
			1	486.45
			1	486.45
06/05/2025	12:16:08.794	1		486.20
			1	486.20
			1	486.20
06/05/2025	12:15:36.155	3		486.25
			3	486.25
			3	486.25
06/05/2025	12:15:29.449	1		486.25
			1	486.25
			1	486.25
06/05/2025	12:14:58.793	2		486.30
			2	486.30
			2	486.30
06/05/2025	12:14:50.871	2		486.35
			2	486.35
			2	486.35
06/05/2025	12:14:26.420	1		486.15
			1	486.15
			1	486.15
06/05/2025	12:13:58.639	18		486.00
			18	486.00
			18	486.00
06/05/2025	12:12:41.575	1		485.95
			1	485.95
			1	485.95
06/05/2025	12:12:34.544	3		486.00
			3	486.00
			3	486.00
06/05/2025	12:12:21.361	3		485.90
			3	485.90
			3	485.90
06/05/2025	12:12:10.899	1		485.80
			1	485.80
			1	485.80
06/05/2025	12:11:13.450	1		485.75
			1	485.75
			1	485.75
06/05/2025	12:11:00.357	1		485.80
			1	485.80
			1	485.80
06/05/2025	12:10:44.122	9		485.70
			9	485.70
			9	485.70
06/05/2025	12:10:14.696	30		485.50
			30	485.50
			30	485.50
06/05/2025	12:03:23.019	2		486.70
			2	486.70
			2	486.70
06/05/2025	12:01:51.199	5		486.85
			5	486.85
			5	486.85
06/05/2025	12:01:05.365	1		486.70
			1	486.70
			1	486.70
06/05/2025	12:00:19.777	1		486.65
			1	486.65
			1	486.65
06/05/2025	11:58:49.109	1		486.70
			1	486.70
			1	486.70
06/05/2025	11:57:47.221	1		486.70
			1	486.70
			1	486.70
06/05/2025	11:55:58.744	1		486.25
			1	486.25
			1	486.25
06/05/2025	11:55:04.407	40		486.00
			40	486.00
			40	486.00
06/05/2025	11:54:42.261	3		486.10
			3	486.10
			3	486.10
06/05/2025	11:54:18.355	1		486.10
			1	486.10
			1	486.10
06/05/2025	11:54:07.289	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:54:05.528	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:53:48.697	1		486.05
			1	486.05
			1	486.05
06/05/2025	11:53:26.024	50		485.85
			50	485.85
			50	485.85
06/05/2025	11:53:06.441	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:53:02.115	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:52:43.902	2		486.05
			2	486.05
			2	486.05
06/05/2025	11:52:09.811	1		486.05
			1	486.05
			1	486.05
06/05/2025	11:52:00.806	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:51:55.183	50		485.90
			50	485.90
			50	485.90
06/05/2025	11:51:47.349	50		485.90
			50	485.90
			50	485.90
06/05/2025	11:50:44.277	2		486.05
			2	486.05
			2	486.05
06/05/2025	11:50:27.639	4		486.25
			4	486.25
			4	486.25
06/05/2025	11:50:22.968	15		486.25
			15	486.25
			15	486.25
06/05/2025	11:46:33.037	50		485.85
			50	485.85
			50	485.85
06/05/2025	11:45:01.337	1		486.15
			1	486.15
			1	486.15
06/05/2025	11:44:30.366	50		485.90
			50	485.90
			50	485.90
06/05/2025	11:44:23.875	50		485.95
			50	485.95
			50	485.95
06/05/2025	11:42:08.741	4		485.95
			4	485.95
			4	485.95
06/05/2025	11:40:15.718	50		485.95
			50	485.95
			50	485.95
06/05/2025	11:39:54.381	2		485.90
			2	485.90
			2	485.90
06/05/2025	11:39:26.981	20		486.10
			20	486.10
			20	486.10
06/05/2025	11:37:48.786	9		486.35
			9	486.35
			9	486.35
06/05/2025	11:37:14.873	1		486.25
			1	486.25
			1	486.25
06/05/2025	11:37:08.212	50		486.50
			50	486.50
			50	486.50
06/05/2025	11:35:17.313	2		486.35
			2	486.35
			2	486.35
06/05/2025	11:35:05.937	3		485.95
			3	485.95
			3	485.95
06/05/2025	11:34:45.910	1		485.95
			1	485.95
			1	485.95
06/05/2025	11:32:36.501	1		485.95
			1	485.95
			1	485.95
06/05/2025	11:31:10.229	5		486.60
			5	486.60
			5	486.60
06/05/2025	11:30:50.039	7		486.60
			7	486.60
			7	486.60
06/05/2025	11:29:51.465	40		485.85
			40	485.85
			40	485.85
06/05/2025	11:28:33.258	1		485.85
			1	485.85
			1	485.85
06/05/2025	11:27:09.001	4		485.25
			4	485.25
			4	485.25
06/05/2025	11:25:59.933	50		484.50
			50	484.50
			50	484.50
06/05/2025	11:25:47.175	4		484.50
			4	484.50
			4	484.50
06/05/2025	11:25:28.517	2		484.70
			2	484.70
			2	484.70
06/05/2025	11:25:28.138	9		484.80
			9	484.80
			9	484.80
06/05/2025	11:25:26.145	2		484.85
			2	484.85
			2	484.85
06/05/2025	11:25:22.621	1		485.00
			1	485.00
			1	485.00
06/05/2025	11:25:09.937	15		485.00
			1	485.00
			15	485.00
			4	485.00
			3	485.00
			3	485.00
			4	485.00
06/05/2025	11:25:09.735	50		485.00
			2	485.00
			2	485.00
			50	485.00
			1	485.00
			20	485.00
			6	485.00
			18	485.00
			1	485.00
06/05/2025	11:25:09.457	50		485.00
			50	485.00
			30	485.00
			2	485.00
			2	485.00
			4	485.00
			2	485.00
			5	485.00
			5	485.00
06/05/2025	11:25:08.307	50		485.00
			50	485.00
			50	485.00
06/05/2025	11:25:05.655	50		485.00
			11	485.00
			1	485.00
			50	485.00
			2	485.00
			30	485.00
			6	485.00
06/05/2025	11:25:04.658	70		485.00
			4	485.00
			50	485.00
			20	485.00
			11	485.00
			4	485.00
			50	485.00
			1	485.00
06/05/2025	11:25:04.027	50		485.00
			50	485.00
			50	485.00
06/05/2025	11:24:55.194	40		485.10
			40	485.10
			40	485.10
06/05/2025	11:24:43.896	2		485.25
			2	485.25
			2	485.25
06/05/2025	11:24:39.241	1		485.35
			1	485.35
			1	485.35
06/05/2025	11:24:34.845	1		485.55
			1	485.55
			1	485.55
06/05/2025	11:24:31.579	2		485.50
			2	485.50
			2	485.50
06/05/2025	11:24:07.643	1		485.80
			1	485.80
			1	485.80
06/05/2025	11:23:59.154	2		486.00
			2	486.00
			2	486.00
06/05/2025	11:23:43.889	50		486.10
			50	486.10
			50	486.10
06/05/2025	11:23:40.468	3		486.00
			3	486.00
			3	486.00
06/05/2025	11:22:44.498	1		486.00
			1	486.00
			1	486.00
06/05/2025	11:22:44.130	16		486.00
			16	486.00
			1	486.00
			1	486.00
			14	486.00
06/05/2025	11:22:34.649	1		486.15
			1	486.15
			1	486.15
06/05/2025	11:22:33.336	1		486.10
			1	486.10
			1	486.10
06/05/2025	11:22:31.988	1		486.10
			1	486.10
			1	486.10
06/05/2025	11:20:42.418	9		486.70
			9	486.70
			9	486.70
06/05/2025	11:20:15.623	1		486.50
			1	486.50
			1	486.50
06/05/2025	11:19:52.983	30		486.55
			30	486.55
			30	486.55
06/05/2025	11:19:52.086	1		486.60
			1	486.60
			1	486.60
06/05/2025	11:18:48.453	33		486.70
			33	486.70
			33	486.70
06/05/2025	11:17:52.571	1		486.85
			1	486.85
			1	486.85
06/05/2025	11:16:12.768	1		487.40
			1	487.40
			1	487.40
06/05/2025	11:15:59.682	4		487.60
			4	487.60
			4	487.60
06/05/2025	11:13:49.306	1		486.90
			1	486.90
			1	486.90
06/05/2025	11:13:17.038	3		487.10
			3	487.10
			3	487.10
06/05/2025	11:12:41.833	6		487.20
			6	487.20
			6	487.20
06/05/2025	11:11:49.485	3		487.00
			3	487.00
			3	487.00
06/05/2025	11:11:28.644	11		487.10
			11	487.10
			11	487.10
06/05/2025	11:11:28.320	6		487.10
			6	487.10
			6	487.10
06/05/2025	11:11:15.892	50		487.00
			50	487.00
			50	487.00
06/05/2025	11:09:51.523	1		487.20
			1	487.20
			1	487.20
06/05/2025	11:08:31.221	1		487.45
			1	487.45
			1	487.45
06/05/2025	11:07:22.122	3		487.25
			3	487.25
			3	487.25
06/05/2025	11:06:44.455	5		487.30
			5	487.30
			5	487.30
06/05/2025	11:05:59.177	12		487.80
			12	487.80
			12	487.80
06/05/2025	11:05:40.008	1		487.75
			1	487.75
			1	487.75
06/05/2025	11:04:03.687	1		487.65
			1	487.65
			1	487.65
06/05/2025	11:02:52.542	3		487.40
			3	487.40
			3	487.40
06/05/2025	11:02:42.767	1		487.55
			1	487.55
			1	487.55
06/05/2025	11:02:04.708	1		487.25
			1	487.25
			1	487.25
06/05/2025	11:01:55.152	1		487.20
			1	487.20
			1	487.20
06/05/2025	11:01:50.114	3		487.25
			3	487.25
			3	487.25
06/05/2025	11:01:38.651	10		487.40
			10	487.40
			10	487.40
06/05/2025	11:01:20.324	2		487.85
			2	487.85
			2	487.85
06/05/2025	11:00:32.650	4		487.95
			4	487.95
			4	487.95
06/05/2025	10:59:58.051	15		488.05
			15	488.05
			15	488.05
06/05/2025	10:59:48.498	24		488.15
			24	488.15
			24	488.15
06/05/2025	10:59:47.943	50		488.15
			50	488.15
			50	488.15
06/05/2025	10:59:32.347	50		488.15
			50	488.15
			50	488.15
06/05/2025	10:59:24.074	1		488.20
			1	488.20
			1	488.20
06/05/2025	10:58:10.217	10		487.70
			10	487.70
			10	487.70
06/05/2025	10:57:37.928	2		487.65
			2	487.65
			2	487.65
06/05/2025	10:55:18.342	3		487.50
			3	487.50
			3	487.50
06/05/2025	10:55:05.068	8		488.00
			8	488.00
			8	488.00
06/05/2025	10:54:24.316	5		488.10
			5	488.10
			5	488.10
06/05/2025	10:53:59.026	9		488.50
			9	488.50
			9	488.50
06/05/2025	10:52:35.305	50		488.20
			50	488.20
			50	488.20
06/05/2025	10:51:13.003	1		488.50
			1	488.50
			1	488.50
06/05/2025	10:51:10.056	2		488.60
			2	488.60
			2	488.60
06/05/2025	10:51:02.026	1		488.60
			1	488.60
			1	488.60
06/05/2025	10:49:32.452	1		488.35
			1	488.35
			1	488.35
06/05/2025	10:48:20.311	4		488.20
			4	488.20
			4	488.20
06/05/2025	10:47:46.694	4		488.15
			4	488.15
			4	488.15
06/05/2025	10:47:41.462	1		488.05
			1	488.05
			1	488.05
06/05/2025	10:47:27.563	3		488.05
			3	488.05
			3	488.05
06/05/2025	10:47:24.661	25		488.05
			25	488.05
			25	488.05
06/05/2025	10:47:17.121	1		488.00
			1	488.00
			1	488.00
06/05/2025	10:47:11.114	10		487.95
			1	487.95
			1	487.95
			8	487.95
			1	487.95
			9	487.95
06/05/2025	10:44:57.354	45		487.95
			45	487.95
			45	487.95
06/05/2025	10:43:26.169	4		488.35
			4	488.35
			4	488.35
06/05/2025	10:42:15.507	1		487.95
			1	487.95
			1	487.95
06/05/2025	10:42:04.851	41		488.00
			41	488.00
			20	488.00
			1	488.00
			20	488.00
06/05/2025	10:42:02.402	50		488.00
			15	488.00
			21	488.00
			2	488.00
			10	488.00
			2	488.00
			50	488.00
06/05/2025	10:41:02.822	3		488.35
			3	488.35
			3	488.35
06/05/2025	10:39:58.152	3		488.05
			3	488.05
			3	488.05
06/05/2025	10:39:31.932	1		488.35
			1	488.35
			1	488.35
06/05/2025	10:39:28.851	10		488.35
			10	488.35
			10	488.35
06/05/2025	10:38:50.668	2		488.25
			2	488.25
			2	488.25
06/05/2025	10:38:29.312	1		488.15
			1	488.15
			1	488.15
06/05/2025	10:38:13.625	1		488.20
			1	488.20
			1	488.20
06/05/2025	10:36:35.877	5		488.50
			5	488.50
			5	488.50
06/05/2025	10:33:16.867	1		488.90
			1	488.90
			1	488.90
06/05/2025	10:32:28.252	2		488.90
			2	488.90
			2	488.90
06/05/2025	10:31:53.616	10		489.05
			10	489.05
			10	489.05
06/05/2025	10:31:41.063	3		488.95
			3	488.95
			3	488.95
06/05/2025	10:30:50.258	1		489.15
			1	489.15
			1	489.15
06/05/2025	10:29:14.831	2		489.05
			2	489.05
			2	489.05
06/05/2025	10:28:34.398	1		489.00
			1	489.00
			1	489.00
06/05/2025	10:27:20.425	1		489.20
			1	489.20
			1	489.20
06/05/2025	10:23:22.929	3		488.20
			3	488.20
			3	488.20
06/05/2025	10:23:16.080	1		488.40
			1	488.40
			1	488.40
06/05/2025	10:22:46.191	1		488.50
			1	488.50
			1	488.50
06/05/2025	10:22:28.005	10		488.55
			10	488.55
			10	488.55
06/05/2025	10:22:02.564	2		488.50
			2	488.50
			2	488.50
06/05/2025	10:18:34.232	7		489.55
			7	489.55
			7	489.55
06/05/2025	10:17:58.675	7		489.75
			7	489.75
			7	489.75
06/05/2025	10:15:03.213	3		489.60
			3	489.60
			3	489.60
06/05/2025	10:14:12.503	1		489.25
			1	489.25
			1	489.25
06/05/2025	10:13:36.049	5		489.10
			5	489.10
			5	489.10
06/05/2025	10:13:27.115	1		489.10
			1	489.10
			1	489.10
06/05/2025	10:12:56.113	5		489.20
			5	489.20
			5	489.20
06/05/2025	10:12:44.388	10		488.95
			10	488.95
			10	488.95
06/05/2025	10:12:41.201	10		488.90
			10	488.90
			10	488.90
06/05/2025	10:11:57.545	3		488.60
			3	488.60
			3	488.60
06/05/2025	10:11:41.873	1		488.95
			1	488.95
			1	488.95
06/05/2025	10:11:08.229	1		488.90
			1	488.90
			1	488.90
06/05/2025	10:10:55.907	10		488.90
			10	488.90
			10	488.90
06/05/2025	10:10:44.185	10		488.90
			10	488.90
			10	488.90
06/05/2025	10:10:15.956	2		488.90
			2	488.90
			2	488.90
06/05/2025	10:10:11.958	1		489.00
			1	489.00
			1	489.00
06/05/2025	10:09:55.174	5		489.05
			5	489.05
			5	489.05
06/05/2025	10:09:42.029	1		489.20
			1	489.20
			1	489.20
06/05/2025	10:07:27.361	1		489.15
			1	489.15
			1	489.15
06/05/2025	10:06:06.542	1		488.95
			1	488.95
			1	488.95
06/05/2025	10:04:40.270	1		488.80
			1	488.80
			1	488.80
06/05/2025	10:02:50.874	1		489.40
			1	489.40
			1	489.40
06/05/2025	10:02:17.947	1		489.70
			1	489.70
			1	489.70
06/05/2025	10:02:03.374	20		490.00
			20	490.00
			20	490.00
06/05/2025	09:58:30.063	1		490.70
			1	490.70
			1	490.70
06/05/2025	09:58:10.231	3		490.75
			3	490.75
			3	490.75
06/05/2025	09:57:57.518	2		490.65
			2	490.65
			2	490.65
06/05/2025	09:57:54.034	1		490.75
			1	490.75
			1	490.75
06/05/2025	09:55:59.981	1		490.25
			1	490.25
			1	490.25
06/05/2025	09:55:43.378	2		490.10
			2	490.10
			2	490.10
06/05/2025	09:55:36.705	5		490.05
			5	490.05
			5	490.05
06/05/2025	09:55:33.207	7		489.95
			7	489.95
			7	489.95
06/05/2025	09:54:35.793	6		490.05
			6	490.05
			6	490.05
06/05/2025	09:53:41.806	1		490.20
			1	490.20
			1	490.20
06/05/2025	09:52:17.078	1		490.25
			1	490.25
			1	490.25
06/05/2025	09:52:08.458	10		490.00
			10	490.00
			10	490.00
06/05/2025	09:51:21.842	4		489.95
			4	489.95
			4	489.95
06/05/2025	09:51:02.118	2		489.90
			2	489.90
			2	489.90
06/05/2025	09:50:21.469	1		490.05
			1	490.05
			1	490.05
06/05/2025	09:50:21.362	3		490.15
			3	490.15
			3	490.15
06/05/2025	09:46:36.549	10		489.40
			10	489.40
			10	489.40
06/05/2025	09:45:03.044	1		489.20
			1	489.20
			1	489.20
06/05/2025	09:45:02.440	1		489.45
			1	489.45
			1	489.45
06/05/2025	09:44:47.235	1		489.30
			1	489.30
			1	489.30
06/05/2025	09:42:55.948	1		489.35
			1	489.35
			1	489.35
06/05/2025	09:42:29.526	40		489.45
			40	489.45
			40	489.45
06/05/2025	09:40:26.557	1		488.70
			1	488.70
			1	488.70
06/05/2025	09:39:24.590	1		488.35
			1	488.35
			1	488.35
06/05/2025	09:37:44.466	1		489.40
			1	489.40
			1	489.40
06/05/2025	09:37:38.627	1		489.50
			1	489.50
			1	489.50
06/05/2025	09:34:37.662	3		489.60
			3	489.60
			3	489.60
06/05/2025	09:34:12.048	3		489.30
			3	489.30
			3	489.30
06/05/2025	09:33:51.215	1		489.20
			1	489.20
			1	489.20
06/05/2025	09:33:42.790	5		489.25
			5	489.25
			5	489.25
06/05/2025	09:32:56.529	5		489.40
			5	489.40
			5	489.40
06/05/2025	09:32:06.620	2		489.45
			2	489.45
			2	489.45
06/05/2025	09:31:07.823	2		489.40
			2	489.40
			2	489.40
06/05/2025	09:29:03.259	1		489.25
			1	489.25
			1	489.25
06/05/2025	09:28:36.796	5		488.85
			3	488.85
			5	488.85
			2	488.85
06/05/2025	09:28:06.765	1		488.95
			1	488.95
			1	488.95
06/05/2025	09:28:06.635	21		489.00
			10	489.00
			1	489.00
			21	489.00
			1	489.00
			4	489.00
			5	489.00
06/05/2025	09:27:57.859	3		489.10
			3	489.10
			3	489.10
06/05/2025	09:27:56.040	7		489.25
			7	489.25
			7	489.25
06/05/2025	09:27:32.487	1		489.35
			1	489.35
			1	489.35
06/05/2025	09:27:18.998	1		489.65
			1	489.65
			1	489.65
06/05/2025	09:27:07.749	30		489.45
			30	489.45
			30	489.45
06/05/2025	09:27:03.698	1		489.55
			1	489.55
			1	489.55
06/05/2025	09:26:53.249	3		489.20
			3	489.20
			3	489.20
06/05/2025	09:26:38.630	6		489.60
			6	489.60
			6	489.60
06/05/2025	09:26:29.215	1		489.55
			1	489.55
			1	489.55
06/05/2025	09:26:15.590	1		489.70
			1	489.70
			1	489.70
06/05/2025	09:26:02.190	30		489.45
			30	489.45
			30	489.45
06/05/2025	09:26:01.129	12		489.50
			5	489.50
			7	489.50
			12	489.50
06/05/2025	09:25:44.687	1		489.55
			1	489.55
			1	489.55
06/05/2025	09:25:40.934	44		490.00
			15	490.00
			5	490.00
			2	490.00
			2	490.00
			14	490.00
			30	490.00
			10	490.00
			1	490.00
			3	490.00
			4	490.00
			2	490.00
06/05/2025	09:25:39.998	91		490.00
			2	490.00
			4	490.00
			2	490.00
			3	490.00
			2	490.00
			15	490.00
			10	490.00
			20	490.00
			61	490.00
			2	490.00
			30	490.00
			5	490.00
			3	490.00
			10	490.00
			4	490.00
			1	490.00
			2	490.00
			2	490.00
			2	490.00
			2	490.00
06/05/2025	09:25:33.660	30		490.00
			1	490.00
			30	490.00
			1	490.00
			20	490.00
			5	490.00
			3	490.00
06/05/2025	09:24:59.057	1		490.20
			1	490.20
			1	490.20
06/05/2025	09:24:55.567	1		490.15
			1	490.15
			1	490.15
06/05/2025	09:23:17.765	5		490.45
			5	490.45
			5	490.45
06/05/2025	09:23:17.717	1		490.55
			1	490.55
			1	490.55
06/05/2025	09:23:16.404	40		490.55
			40	490.55
			40	490.55
06/05/2025	09:22:48.088	30		490.70
			30	490.70
			30	490.70
06/05/2025	09:22:43.278	30		490.80
			30	490.80
			22	490.80
			8	490.80
06/05/2025	09:22:42.135	11		490.85
			11	490.85
			11	490.85
06/05/2025	09:22:03.233	13		491.00
			10	491.00
			1	491.00
			13	491.00
			2	491.00
06/05/2025	09:21:26.265	3		491.15
			3	491.15
			3	491.15
06/05/2025	09:21:16.112	1		491.55
			1	491.55
			1	491.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 617.50
Volume: 105 317
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:12:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice