iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
872
30,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 09:35:32,931 | 2 | 30,705 | |
| 2 | 30,705 | |||
| 2 | 30,705 | |||
| 02.07.2025 | 09:35:20,858 | 7 | 30,705 | |
| 7 | 30,705 | |||
| 7 | 30,705 | |||
| 02.07.2025 | 09:35:19,148 | 7 | 30,705 | |
| 7 | 30,705 | |||
| 7 | 30,705 | |||
| 02.07.2025 | 09:35:19,046 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:35:13,319 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:35:13,217 | 17 | 30,705 | |
| 17 | 30,705 | |||
| 17 | 30,705 | |||
| 02.07.2025 | 09:35:11,908 | 4 | 30,705 | |
| 4 | 30,705 | |||
| 4 | 30,705 | |||
| 02.07.2025 | 09:35:09,998 | 7 | 30,705 | |
| 7 | 30,705 | |||
| 7 | 30,705 | |||
| 02.07.2025 | 09:35:08,388 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:35:06,170 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2025 | 09:35:04,056 | 7 | 30,71 | |
| 7 | 30,71 | |||
| 7 | 30,71 | |||
| 02.07.2025 | 09:35:03,151 | 2 | 30,71 | |
| 2 | 30,71 | |||
| 2 | 30,71 | |||
| 02.07.2025 | 09:34:48,963 | 7 | 30,705 | |
| 7 | 30,705 | |||
| 7 | 30,705 | |||
| 02.07.2025 | 09:34:46,347 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 09:34:44,237 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 09:34:34,587 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 09:34:34,281 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2025 | 09:34:33,878 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2025 | 09:34:17,170 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:34:14,658 | 7 | 30,715 | |
| 7 | 30,715 | |||
| 7 | 30,715 | |||
| 02.07.2025 | 09:34:14,354 | 17 | 30,715 | |
| 17 | 30,715 | |||
| 17 | 30,715 | |||
| 02.07.2025 | 09:34:09,926 | 14 | 30,715 | |
| 14 | 30,715 | |||
| 14 | 30,715 | |||
| 02.07.2025 | 09:34:09,022 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:34:03,687 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:34:03,084 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:33:57,657 | 4 | 30,715 | |
| 4 | 30,715 | |||
| 4 | 30,715 | |||
| 02.07.2025 | 09:33:42,272 | 3 | 30,72 | |
| 3 | 30,72 | |||
| 3 | 30,72 | |||
| 02.07.2025 | 09:33:40,060 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 09:33:35,336 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:33:34,322 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:33:33,515 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:33:14,303 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:33:06,262 | 6 | 30,715 | |
| 6 | 30,715 | |||
| 6 | 30,715 | |||
| 02.07.2025 | 09:33:02,133 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:32:43,829 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 09:32:41,720 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:32:40,817 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:32:39,202 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 09:32:33,167 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:32:14,658 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:32:13,346 | 10 | 30,72 | |
| 10 | 30,72 | |||
| 10 | 30,72 | |||
| 02.07.2025 | 09:32:06,402 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:31:54,210 | 27 | 30,71 | |
| 27 | 30,71 | |||
| 27 | 30,71 | |||
| 02.07.2025 | 09:31:22,940 | 8 | 30,705 | |
| 8 | 30,705 | |||
| 8 | 30,705 | |||
| 02.07.2025 | 09:31:12,275 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 09:31:06,635 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:31:04,220 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:30:44,084 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:30:40,763 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:30:37,138 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:30:25,367 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:30:21,741 | 124 | 30,705 | |
| 124 | 30,705 | |||
| 124 | 30,705 | |||
| 02.07.2025 | 09:30:17,410 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:30:10,637 | 6 | 30,70 | |
| 6 | 30,70 | |||
| 6 | 30,70 | |||
| 02.07.2025 | 09:30:04,322 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:29:39,674 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:29:37,357 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:29:30,525 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 02.07.2025 | 09:29:19,482 | 150 | 30,705 | |
| 150 | 30,705 | |||
| 150 | 30,705 | |||
| 02.07.2025 | 09:28:45,045 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:28:44,744 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:28:40,320 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:28:37,016 | 39 | 30,70 | |
| 29 | 30,70 | |||
| 10 | 30,70 | |||
| 39 | 30,70 | |||
| 02.07.2025 | 09:28:35,602 | 5 | 30,70 | |
| 5 | 30,70 | |||
| 5 | 30,70 | |||
| 02.07.2025 | 09:28:14,861 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:28:07,314 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:28:01,983 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:27:51,419 | 2 | 30,705 | |
| 2 | 30,705 | |||
| 2 | 30,705 | |||
| 02.07.2025 | 09:27:51,016 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:27:50,214 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:27:43,370 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 02.07.2025 | 09:27:33,209 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:27:20,835 | 17 | 30,705 | |
| 17 | 30,705 | |||
| 17 | 30,705 | |||
| 02.07.2025 | 09:27:13,494 | 5 | 30,705 | |
| 5 | 30,705 | |||
| 5 | 30,705 | |||
| 02.07.2025 | 09:27:11,075 | 2 | 30,705 | |
| 2 | 30,705 | |||
| 2 | 30,705 | |||
| 02.07.2025 | 09:27:08,658 | 4 | 30,705 | |
| 4 | 30,705 | |||
| 4 | 30,705 | |||
| 02.07.2025 | 09:26:51,573 | 3 | 30,71 | |
| 3 | 30,71 | |||
| 3 | 30,71 | |||
| 02.07.2025 | 09:26:41,118 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 09:26:40,309 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:26:06,405 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:26:02,780 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:25:53,628 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:25:50,820 | 7 | 30,715 | |
| 7 | 30,715 | |||
| 7 | 30,715 | |||
| 02.07.2025 | 09:25:48,904 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:25:42,869 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 09:25:41,259 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:25:35,722 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:25:35,021 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:25:17,320 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:25:13,202 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:25:01,439 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:24:53,684 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:24:23,611 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:24:19,393 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:24:18,693 | 5 | 30,72 | |
| 5 | 30,72 | |||
| 5 | 30,72 | |||
| 02.07.2025 | 09:23:59,605 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2025 | 09:23:40,737 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:23:32,538 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:23:27,804 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:23:12,823 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:23:09,511 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2025 | 09:23:07,599 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:23:04,284 | 6 | 30,715 | |
| 6 | 30,715 | |||
| 6 | 30,715 | |||
| 02.07.2025 | 09:23:01,771 | 6 | 30,72 | |
| 6 | 30,72 | |||
| 6 | 30,72 | |||
| 02.07.2025 | 09:22:53,936 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:22:50,221 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 09:22:49,815 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 09:22:39,163 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2025 | 09:22:28,214 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:22:23,073 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:22:22,166 | 3 | 30,72 | |
| 3 | 30,72 | |||
| 3 | 30,72 | |||
| 02.07.2025 | 09:22:07,086 | 60 | 30,725 | |
| 60 | 30,725 | |||
| 60 | 30,725 | |||
| 02.07.2025 | 09:22:06,880 | 4 | 30,725 | |
| 4 | 30,725 | |||
| 4 | 30,725 | |||
| 02.07.2025 | 09:21:45,371 | 7 | 30,725 | |
| 7 | 30,725 | |||
| 7 | 30,725 | |||
| 02.07.2025 | 09:21:43,663 | 7 | 30,725 | |
| 7 | 30,725 | |||
| 7 | 30,725 | |||
| 02.07.2025 | 09:21:15,204 | 5 | 30,71 | |
| 5 | 30,71 | |||
| 5 | 30,71 | |||
| 02.07.2025 | 09:20:50,060 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 09:20:41,911 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:20:36,576 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 09:20:36,250 | 16 | 30,715 | |
| 16 | 30,715 | |||
| 16 | 30,715 | |||
| 02.07.2025 | 09:20:33,057 | 4 | 30,715 | |
| 4 | 30,715 | |||
| 4 | 30,715 | |||
| 02.07.2025 | 09:20:26,109 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:20:16,663 | 33 | 30,715 | |
| 33 | 30,715 | |||
| 33 | 30,715 | |||
| 02.07.2025 | 09:19:54,758 | 1 000 | 30,715 | |
| 1 000 | 30,715 | |||
| 1 000 | 30,715 | |||
| 02.07.2025 | 09:19:53,038 | 4 | 30,715 | |
| 4 | 30,715 | |||
| 4 | 30,715 | |||
| 02.07.2025 | 09:19:40,260 | 4 | 30,715 | |
| 4 | 30,715 | |||
| 4 | 30,715 | |||
| 02.07.2025 | 09:19:32,520 | 3 | 30,71 | |
| 3 | 30,71 | |||
| 3 | 30,71 | |||
| 02.07.2025 | 09:19:21,360 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:19:10,106 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:19:08,500 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:19:06,182 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:19:00,354 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 09:18:54,417 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2025 | 09:18:41,223 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2025 | 09:18:36,917 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2025 | 09:18:36,011 | 5 | 30,72 | |
| 5 | 30,72 | |||
| 5 | 30,72 | |||
| 02.07.2025 | 09:18:20,312 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:18:13,666 | 2 | 30,725 | |
| 2 | 30,725 | |||
| 2 | 30,725 | |||
| 02.07.2025 | 09:18:10,447 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:18:09,945 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:18:08,837 | 2 | 30,725 | |
| 2 | 30,725 | |||
| 2 | 30,725 | |||
| 02.07.2025 | 09:18:08,233 | 4 | 30,725 | |
| 4 | 30,725 | |||
| 4 | 30,725 | |||
| 02.07.2025 | 09:18:08,034 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:17:49,939 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2025 | 09:17:46,512 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:17:45,245 | 150 | 30,72 | |
| 150 | 30,72 | |||
| 150 | 30,72 | |||
| 02.07.2025 | 09:17:42,182 | 4 | 30,725 | |
| 4 | 30,725 | |||
| 4 | 30,725 | |||
| 02.07.2025 | 09:17:35,642 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:17:34,028 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:17:11,901 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:16:39,312 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:16:35,693 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:16:11,958 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 09:16:06,427 | 3 | 30,715 | |
| 3 | 30,715 | |||
| 3 | 30,715 | |||
| 02.07.2025 | 09:15:34,940 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:15:34,637 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:15:20,650 | 2 | 30,725 | |
| 2 | 30,725 | |||
| 2 | 30,725 | |||
| 02.07.2025 | 09:15:18,747 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:14:58,718 | 7 | 30,725 | |
| 7 | 30,725 | |||
| 7 | 30,725 | |||
| 02.07.2025 | 09:14:43,842 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:14:37,093 | 7 | 30,725 | |
| 7 | 30,725 | |||
| 7 | 30,725 | |||
| 02.07.2025 | 09:14:36,489 | 5 | 30,725 | |
| 5 | 30,725 | |||
| 5 | 30,725 | |||
| 02.07.2025 | 09:14:23,416 | 3 | 30,72 | |
| 3 | 30,72 | |||
| 3 | 30,72 | |||
| 02.07.2025 | 09:14:02,296 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2025 | 09:13:55,935 | 10 | 30,73 | |
| 10 | 30,73 | |||
| 10 | 30,73 | |||
| 02.07.2025 | 09:13:50,926 | 7 | 30,735 | |
| 7 | 30,735 | |||
| 7 | 30,735 | |||
| 02.07.2025 | 09:13:44,887 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2025 | 09:13:42,878 | 33 | 30,735 | |
| 33 | 30,735 | |||
| 33 | 30,735 | |||
| 02.07.2025 | 09:13:33,530 | 2 | 30,735 | |
| 2 | 30,735 | |||
| 2 | 30,735 | |||
| 02.07.2025 | 09:13:31,925 | 3 | 30,73 | |
| 3 | 30,73 | |||
| 3 | 30,73 | |||
| 02.07.2025 | 09:13:15,623 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2025 | 09:13:11,395 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2025 | 09:13:11,101 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2025 | 09:12:46,164 | 2 | 30,735 | |
| 2 | 30,735 | |||
| 2 | 30,735 | |||
| 02.07.2025 | 09:12:40,022 | 3 | 30,735 | |
| 3 | 30,735 | |||
| 3 | 30,735 | |||
| 02.07.2025 | 09:12:33,583 | 2 | 30,74 | |
| 2 | 30,74 | |||
| 2 | 30,74 | |||
| 02.07.2025 | 09:12:32,361 | 2 | 30,74 | |
| 2 | 30,74 | |||
| 2 | 30,74 | |||
| 02.07.2025 | 09:12:06,615 | 7 | 30,735 | |
| 7 | 30,735 | |||
| 7 | 30,735 | |||
| 02.07.2025 | 09:12:05,707 | 4 | 30,735 | |
| 4 | 30,735 | |||
| 4 | 30,735 | |||
| 02.07.2025 | 09:11:51,418 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2025 | 09:11:48,505 | 3 | 30,735 | |
| 3 | 30,735 | |||
| 3 | 30,735 | |||
| 02.07.2025 | 09:11:19,816 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2025 | 09:11:06,541 | 5 | 30,74 | |
| 5 | 30,74 | |||
| 5 | 30,74 | |||
| 02.07.2025 | 09:11:06,031 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2025 | 09:10:48,728 | 98 | 30,75 | |
| 98 | 30,75 | |||
| 98 | 30,75 | |||
| 02.07.2025 | 09:10:46,615 | 4 | 30,75 | |
| 4 | 30,75 | |||
| 4 | 30,75 | |||
| 02.07.2025 | 09:10:45,612 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2025 | 09:10:41,883 | 7 | 30,75 | |
| 7 | 30,75 | |||
| 7 | 30,75 | |||
| 02.07.2025 | 09:10:40,577 | 2 | 30,755 | |
| 2 | 30,755 | |||
| 2 | 30,755 | |||
| 02.07.2025 | 09:10:34,847 | 17 | 30,75 | |
| 17 | 30,75 | |||
| 17 | 30,75 | |||
| 02.07.2025 | 09:10:00,639 | 5 | 30,75 | |
| 5 | 30,75 | |||
| 5 | 30,75 | |||
| 02.07.2025 | 09:09:44,750 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2025 | 09:09:41,730 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2025 | 09:09:34,191 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2025 | 09:09:19,213 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2025 | 09:09:19,116 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2025 | 09:09:14,191 | 15 | 30,75 | |
| 15 | 30,75 | |||
| 15 | 30,75 | |||
| 02.07.2025 | 09:09:13,875 | 2 | 30,755 | |
| 2 | 30,755 | |||
| 2 | 30,755 | |||
| 02.07.2025 | 09:09:13,774 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2025 | 09:09:10,458 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2025 | 09:09:09,756 | 4 | 30,75 | |
| 4 | 30,75 | |||
| 4 | 30,75 | |||
| 02.07.2025 | 09:09:08,246 | 2 | 30,755 | |
| 2 | 30,755 | |||
| 2 | 30,755 | |||
| 02.07.2025 | 09:08:37,751 | 40 | 30,74 | |
| 40 | 30,74 | |||
| 40 | 30,74 | |||
| 02.07.2025 | 09:08:34,245 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2025 | 09:08:34,144 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2025 | 09:07:03,574 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2025 | 09:06:36,616 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2025 | 09:06:35,710 | 4 | 30,74 | |
| 4 | 30,74 | |||
| 4 | 30,74 | |||
| 02.07.2025 | 09:06:35,521 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2025 | 09:06:20,310 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2025 | 09:06:16,987 | 2 | 30,74 | |
| 2 | 30,74 | |||
| 2 | 30,74 | |||
| 02.07.2025 | 09:06:15,279 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2025 | 09:06:13,469 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2025 | 09:06:09,543 | 2 | 30,735 | |
| 2 | 30,735 | |||
| 2 | 30,735 | |||
| 02.07.2025 | 09:05:43,294 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2025 | 09:05:35,038 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2025 | 09:04:49,986 | 16 | 30,745 | |
| 16 | 30,745 | |||
| 16 | 30,745 | |||
| 02.07.2025 | 09:04:40,412 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2025 | 09:04:21,601 | 7 | 30,76 | |
| 7 | 30,76 | |||
| 7 | 30,76 | |||
| 02.07.2025 | 09:04:04,089 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2025 | 09:04:00,342 | 1 357 | 30,76 | |
| 1 323 | 30,76 | |||
| 10 | 30,76 | |||
| 1 | 30,76 | |||
| 28 | 30,76 | |||
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 2 | 30,76 | |||
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 7 | 30,76 | |||
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 4 | 30,76 | |||
| 3 | 30,76 | |||
| 1 | 30,76 | |||
| 2 | 30,76 | |||
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 3 | 30,76 | |||
| 3 | 30,76 | |||
| 1 300 | 30,76 | |||
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 4 | 30,76 | |||
| 7 | 30,76 | |||
| 1 | 30,76 | |||
| 4 | 30,76 | |||
| 02.07.2025 | 08:56:14,351 | 8 | 30,695 | |
| 8 | 30,695 | |||
| 8 | 30,695 | |||
| 02.07.2025 | 08:52:57,803 | 35 | 30,70 | |
| 35 | 30,70 | |||
| 35 | 30,70 | |||
| 02.07.2025 | 08:52:28,546 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2025 | 08:46:48,853 | 2 | 30,685 | |
| 2 | 30,685 | |||
| 2 | 30,685 | |||
| 02.07.2025 | 08:44:32,464 | 17 | 30,74 | |
| 17 | 30,74 | |||
| 17 | 30,74 | |||
| 02.07.2025 | 08:44:07,723 | 325 | 30,74 | |
| 325 | 30,74 | |||
| 325 | 30,74 | |||
| 02.07.2025 | 08:43:53,433 | 35 | 30,68 | |
| 35 | 30,68 | |||
| 35 | 30,68 | |||
| 02.07.2025 | 08:42:29,671 | 3 | 30,74 | |
| 3 | 30,74 | |||
| 3 | 30,74 | |||
| 02.07.2025 | 08:42:23,184 | 10 | 30,74 | |
| 10 | 30,74 | |||
| 10 | 30,74 | |||
| 02.07.2025 | 08:41:33,313 | 36 | 30,68 | |
| 36 | 30,68 | |||
| 36 | 30,68 | |||
| 02.07.2025 | 08:41:03,068 | 300 | 30,68 | |
| 300 | 30,68 | |||
| 300 | 30,68 | |||
| 02.07.2025 | 08:40:22,082 | 4 | 30,735 | |
| 4 | 30,735 | |||
| 4 | 30,735 | |||
| 02.07.2025 | 08:39:57,674 | 5 | 30,675 | |
| 5 | 30,675 | |||
| 5 | 30,675 | |||
| 02.07.2025 | 08:37:17,494 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2025 | 08:36:58,830 | 33 | 30,675 | |
| 33 | 30,675 | |||
| 33 | 30,675 | |||
| 02.07.2025 | 08:35:39,034 | 300 | 30,73 | |
| 300 | 30,73 | |||
| 300 | 30,73 | |||
| 02.07.2025 | 08:32:42,008 | 10 | 30,665 | |
| 10 | 30,665 | |||
| 10 | 30,665 | |||
| 02.07.2025 | 08:32:00,064 | 17 | 30,725 | |
| 17 | 30,725 | |||
| 17 | 30,725 | |||
| 02.07.2025 | 08:31:52,766 | 30 | 30,725 | |
| 30 | 30,725 | |||
| 30 | 30,725 | |||
| 02.07.2025 | 08:30:17,644 | 10 | 30,715 | |
| 10 | 30,715 | |||
| 10 | 30,715 | |||
| 02.07.2025 | 08:29:57,192 | 50 | 30,72 | |
| 50 | 30,72 | |||
| 50 | 30,72 | |||
| 02.07.2025 | 08:28:32,257 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 08:24:32,407 | 3 | 30,66 | |
| 3 | 30,66 | |||
| 3 | 30,66 | |||
| 02.07.2025 | 08:24:23,956 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 08:23:10,556 | 68 | 30,655 | |
| 68 | 30,655 | |||
| 68 | 30,655 | |||
| 02.07.2025 | 08:21:46,259 | 14 | 30,65 | |
| 14 | 30,65 | |||
| 14 | 30,65 | |||
| 02.07.2025 | 08:21:41,840 | 17 | 30,71 | |
| 17 | 30,71 | |||
| 17 | 30,71 | |||
| 02.07.2025 | 08:21:34,802 | 100 | 30,65 | |
| 100 | 30,65 | |||
| 100 | 30,65 | |||
| 02.07.2025 | 08:21:33,372 | 9 | 30,65 | |
| 9 | 30,65 | |||
| 9 | 30,65 | |||
| 02.07.2025 | 08:20:59,308 | 111 | 30,645 | |
| 111 | 30,645 | |||
| 111 | 30,645 | |||
| 02.07.2025 | 08:20:21,090 | 60 | 30,645 | |
| 60 | 30,645 | |||
| 60 | 30,645 | |||
| 02.07.2025 | 08:17:23,284 | 5 | 30,71 | |
| 5 | 30,71 | |||
| 5 | 30,71 | |||
| 02.07.2025 | 08:16:38,258 | 32 | 30,705 | |
| 32 | 30,705 | |||
| 32 | 30,705 | |||
| 02.07.2025 | 08:15:02,567 | 3 | 30,655 | |
| 3 | 30,655 | |||
| 3 | 30,655 | |||
| 02.07.2025 | 08:14:15,939 | 156 | 30,65 | |
| 156 | 30,65 | |||
| 156 | 30,65 | |||
| 02.07.2025 | 08:13:27,482 | 17 | 30,715 | |
| 17 | 30,715 | |||
| 17 | 30,715 | |||
| 02.07.2025 | 08:12:35,996 | 7 | 30,71 | |
| 7 | 30,71 | |||
| 7 | 30,71 | |||
| 02.07.2025 | 08:12:31,265 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:11:52,911 | 4 | 30,645 | |
| 4 | 30,645 | |||
| 4 | 30,645 | |||
| 02.07.2025 | 08:11:35,505 | 2 | 30,705 | |
| 2 | 30,705 | |||
| 2 | 30,705 | |||
| 02.07.2025 | 08:11:11,964 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:11:08,042 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:11:07,438 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:11:02,708 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:10:54,166 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:09:50,485 | 4 | 30,65 | |
| 4 | 30,65 | |||
| 4 | 30,65 | |||
| 02.07.2025 | 08:09:42,667 | 1 | 30,645 | |
| 1 | 30,645 | |||
| 1 | 30,645 | |||
| 02.07.2025 | 08:09:20,620 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:09:04,928 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:08:23,282 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 08:08:17,753 | 3 | 30,71 | |
| 3 | 30,71 | |||
| 3 | 30,71 | |||
| 02.07.2025 | 08:08:09,807 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:07:21,507 | 4 | 30,655 | |
| 4 | 30,655 | |||
| 4 | 30,655 | |||
| 02.07.2025 | 08:07:13,558 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:06:57,008 | 7 | 30,715 | |
| 7 | 30,715 | |||
| 7 | 30,715 | |||
| 02.07.2025 | 08:06:56,957 | 4 | 30,715 | |
| 4 | 30,715 | |||
| 4 | 30,715 | |||
| 02.07.2025 | 08:06:47,117 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:06:43,678 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 08:06:12,803 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 08:05:48,482 | 5 | 30,715 | |
| 5 | 30,715 | |||
| 5 | 30,715 | |||
| 02.07.2025 | 08:05:41,341 | 3 | 30,655 | |
| 3 | 30,655 | |||
| 3 | 30,655 | |||
| 02.07.2025 | 08:05:08,356 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:05:00,017 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 08:04:51,966 | 6 | 30,715 | |
| 6 | 30,715 | |||
| 6 | 30,715 | |||
| 02.07.2025 | 08:04:51,168 | 3 | 30,655 | |
| 3 | 30,655 | |||
| 3 | 30,655 | |||
| 02.07.2025 | 08:04:50,662 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:04:43,016 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:04:30,148 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 08:04:28,547 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 08:03:49,983 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 08:03:45,454 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 02.07.2025 | 08:03:11,054 | 3 | 30,655 | |
| 3 | 30,655 | |||
| 3 | 30,655 | |||
| 02.07.2025 | 08:03:08,744 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:02:51,643 | 4 | 30,715 | |
| 4 | 30,715 | |||
| 4 | 30,715 | |||
| 02.07.2025 | 08:02:44,899 | 3 | 30,715 | |
| 3 | 30,715 | |||
| 3 | 30,715 | |||
| 02.07.2025 | 08:02:40,186 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:02:24,608 | 25 | 30,655 | |
| 25 | 30,655 | |||
| 25 | 30,655 | |||
| 02.07.2025 | 08:02:23,677 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:02:22,667 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 08:02:18,142 | 5 | 30,65 | |
| 5 | 30,65 | |||
| 5 | 30,65 | |||
| 02.07.2025 | 08:02:14,623 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 08:02:12,913 | 2 | 30,71 | |
| 2 | 30,71 | |||
| 2 | 30,71 | |||
| 02.07.2025 | 08:02:06,982 | 17 | 30,715 | |
| 17 | 30,715 | |||
| 17 | 30,715 | |||
| 02.07.2025 | 08:02:01,551 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 08:01:46,245 | 33 | 30,71 | |
| 33 | 30,71 | |||
| 33 | 30,71 | |||
| 02.07.2025 | 08:01:46,164 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 08:01:38,624 | 3 | 30,71 | |
| 3 | 30,71 | |||
| 3 | 30,71 | |||
| 02.07.2025 | 08:01:18,995 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:01:02,303 | 3 | 30,705 | |
| 3 | 30,705 | |||
| 3 | 30,705 | |||
| 02.07.2025 | 08:00:54,671 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 08:00:52,353 | 15 | 30,65 | |
| 15 | 30,65 | |||
| 15 | 30,65 | |||
| 02.07.2025 | 08:00:37,272 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 08:00:35,553 | 10 | 30,645 | |
| 10 | 30,645 | |||
| 10 | 30,645 | |||
| 02.07.2025 | 08:00:26,800 | 181 | 30,65 | |
| 181 | 30,65 | |||
| 181 | 30,65 | |||
| 02.07.2025 | 08:00:22,881 | 173 | 30,71 | |
| 173 | 30,71 | |||
| 173 | 30,71 | |||
| 02.07.2025 | 08:00:18,764 | 775 | 30,71 | |
| 775 | 30,71 | |||
| 775 | 30,71 | |||
| 02.07.2025 | 07:58:59,170 | 45 | 30,715 | |
| 45 | 30,715 | |||
| 45 | 30,715 | |||
| 02.07.2025 | 07:57:50,102 | 6 | 30,71 | |
| 6 | 30,71 | |||
| 6 | 30,71 | |||
| 02.07.2025 | 07:51:04,766 | 5 | 30,72 | |
| 5 | 30,72 | |||
| 5 | 30,72 | |||
| 02.07.2025 | 07:49:45,889 | 16 | 30,715 | |
| 16 | 30,715 | |||
| 16 | 30,715 | |||
| 02.07.2025 | 07:47:59,800 | 80 | 30,71 | |
| 80 | 30,71 | |||
| 80 | 30,71 | |||
| 02.07.2025 | 07:47:22,694 | 1 | 30,645 | |
| 1 | 30,645 | |||
| 1 | 30,645 | |||
| 02.07.2025 | 07:37:29,178 | 547 | 30,645 | |
| 1 | 30,645 | |||
| 32 | 30,645 | |||
| 1 | 30,645 | |||
| 43 | 30,645 | |||
| 9 | 30,645 | |||
| 10 | 30,645 | |||
| 2 | 30,645 | |||
| 3 | 30,645 | |||
| 1 | 30,645 | |||
| 489 | 30,645 | |||
| 23 | 30,645 | |||
| 150 | 30,645 | |||
| 8 | 30,645 | |||
| 1 | 30,645 | |||
| 18 | 30,645 | |||
| 254 | 30,645 | |||
| 49 | 30,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00