iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
1048
29,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:33:20,275 | 1 | 29,385 | |
| 1 | 29,385 | |||
| 1 | 29,385 | |||
| 13.05.2025 | 15:32:04,173 | 30 | 29,33 | |
| 30 | 29,33 | |||
| 30 | 29,33 | |||
| 13.05.2025 | 15:32:00,719 | 500 | 29,33 | |
| 500 | 29,33 | |||
| 500 | 29,33 | |||
| 13.05.2025 | 15:31:04,972 | 4 | 29,30 | |
| 4 | 29,30 | |||
| 4 | 29,30 | |||
| 13.05.2025 | 15:28:47,126 | 3 | 29,285 | |
| 3 | 29,285 | |||
| 3 | 29,285 | |||
| 13.05.2025 | 15:28:21,120 | 4 | 29,325 | |
| 4 | 29,325 | |||
| 4 | 29,325 | |||
| 13.05.2025 | 15:28:14,656 | 2 | 29,325 | |
| 2 | 29,325 | |||
| 2 | 29,325 | |||
| 13.05.2025 | 15:27:20,509 | 682 | 29,315 | |
| 682 | 29,315 | |||
| 682 | 29,315 | |||
| 13.05.2025 | 15:26:25,105 | 2 | 29,325 | |
| 2 | 29,325 | |||
| 2 | 29,325 | |||
| 13.05.2025 | 15:24:29,667 | 50 | 29,325 | |
| 50 | 29,325 | |||
| 50 | 29,325 | |||
| 13.05.2025 | 15:22:15,975 | 2 | 29,35 | |
| 2 | 29,35 | |||
| 2 | 29,35 | |||
| 13.05.2025 | 15:20:53,671 | 12 | 29,34 | |
| 12 | 29,34 | |||
| 12 | 29,34 | |||
| 13.05.2025 | 15:17:23,795 | 17 | 29,37 | |
| 17 | 29,37 | |||
| 17 | 29,37 | |||
| 13.05.2025 | 15:16:47,315 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 13.05.2025 | 15:15:40,089 | 1 | 29,375 | |
| 1 | 29,375 | |||
| 1 | 29,375 | |||
| 13.05.2025 | 15:14:45,935 | 5 | 29,36 | |
| 5 | 29,36 | |||
| 5 | 29,36 | |||
| 13.05.2025 | 15:14:27,121 | 50 | 29,36 | |
| 50 | 29,36 | |||
| 50 | 29,36 | |||
| 13.05.2025 | 15:14:25,221 | 40 | 29,355 | |
| 40 | 29,355 | |||
| 40 | 29,355 | |||
| 13.05.2025 | 15:14:14,359 | 5 | 29,36 | |
| 5 | 29,36 | |||
| 5 | 29,36 | |||
| 13.05.2025 | 15:14:00,496 | 1 | 29,365 | |
| 1 | 29,365 | |||
| 1 | 29,365 | |||
| 13.05.2025 | 15:12:19,472 | 35 | 29,375 | |
| 35 | 29,375 | |||
| 35 | 29,375 | |||
| 13.05.2025 | 15:12:05,275 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 13.05.2025 | 15:10:57,948 | 530 | 29,36 | |
| 530 | 29,36 | |||
| 530 | 29,36 | |||
| 13.05.2025 | 15:10:49,686 | 1 | 29,365 | |
| 1 | 29,365 | |||
| 1 | 29,365 | |||
| 13.05.2025 | 15:09:12,077 | 2 | 29,35 | |
| 2 | 29,35 | |||
| 2 | 29,35 | |||
| 13.05.2025 | 15:08:22,553 | 3 | 29,36 | |
| 3 | 29,36 | |||
| 3 | 29,36 | |||
| 13.05.2025 | 15:08:16,346 | 170 | 29,365 | |
| 170 | 29,365 | |||
| 170 | 29,365 | |||
| 13.05.2025 | 15:07:44,118 | 52 | 29,365 | |
| 52 | 29,365 | |||
| 52 | 29,365 | |||
| 13.05.2025 | 15:06:57,715 | 3 | 29,365 | |
| 3 | 29,365 | |||
| 3 | 29,365 | |||
| 13.05.2025 | 15:04:11,791 | 14 | 29,35 | |
| 14 | 29,35 | |||
| 14 | 29,35 | |||
| 13.05.2025 | 15:04:09,893 | 102 | 29,35 | |
| 102 | 29,35 | |||
| 102 | 29,35 | |||
| 13.05.2025 | 15:03:21,339 | 10 | 29,35 | |
| 10 | 29,35 | |||
| 10 | 29,35 | |||
| 13.05.2025 | 15:02:49,688 | 20 | 29,355 | |
| 20 | 29,355 | |||
| 20 | 29,355 | |||
| 13.05.2025 | 15:02:34,668 | 18 | 29,36 | |
| 18 | 29,36 | |||
| 18 | 29,36 | |||
| 13.05.2025 | 15:02:18,375 | 1 | 29,355 | |
| 1 | 29,355 | |||
| 1 | 29,355 | |||
| 13.05.2025 | 15:02:08,132 | 32 | 29,36 | |
| 32 | 29,36 | |||
| 32 | 29,36 | |||
| 13.05.2025 | 15:01:36,097 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 13.05.2025 | 15:00:22,369 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 13.05.2025 | 14:58:53,213 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 13.05.2025 | 14:58:41,900 | 362 | 29,34 | |
| 362 | 29,34 | |||
| 362 | 29,34 | |||
| 13.05.2025 | 14:58:16,589 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 13.05.2025 | 14:55:58,507 | 900 | 29,365 | |
| 900 | 29,365 | |||
| 900 | 29,365 | |||
| 13.05.2025 | 14:55:43,881 | 416 | 29,355 | |
| 416 | 29,355 | |||
| 416 | 29,355 | |||
| 13.05.2025 | 14:54:59,806 | 7 | 29,375 | |
| 7 | 29,375 | |||
| 7 | 29,375 | |||
| 13.05.2025 | 14:51:19,023 | 2 | 29,375 | |
| 2 | 29,375 | |||
| 2 | 29,375 | |||
| 13.05.2025 | 14:51:17,323 | 7 | 29,365 | |
| 7 | 29,365 | |||
| 7 | 29,365 | |||
| 13.05.2025 | 14:51:12,078 | 1 | 29,365 | |
| 1 | 29,365 | |||
| 1 | 29,365 | |||
| 13.05.2025 | 14:51:03,478 | 45 | 29,365 | |
| 45 | 29,365 | |||
| 45 | 29,365 | |||
| 13.05.2025 | 14:47:34,037 | 1 | 29,335 | |
| 1 | 29,335 | |||
| 1 | 29,335 | |||
| 13.05.2025 | 14:47:33,938 | 4 | 29,335 | |
| 4 | 29,335 | |||
| 4 | 29,335 | |||
| 13.05.2025 | 14:47:09,245 | 330 | 29,325 | |
| 330 | 29,325 | |||
| 330 | 29,325 | |||
| 13.05.2025 | 14:47:04,961 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 13.05.2025 | 14:46:54,388 | 3 | 29,315 | |
| 3 | 29,315 | |||
| 3 | 29,315 | |||
| 13.05.2025 | 14:46:54,188 | 1 | 29,335 | |
| 1 | 29,335 | |||
| 1 | 29,335 | |||
| 13.05.2025 | 14:46:32,251 | 4 | 29,325 | |
| 4 | 29,325 | |||
| 4 | 29,325 | |||
| 13.05.2025 | 14:45:45,863 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 13.05.2025 | 14:42:44,057 | 4 | 29,34 | |
| 4 | 29,34 | |||
| 4 | 29,34 | |||
| 13.05.2025 | 14:41:26,293 | 25 | 29,365 | |
| 25 | 29,365 | |||
| 25 | 29,365 | |||
| 13.05.2025 | 14:39:23,206 | 1 | 29,395 | |
| 1 | 29,395 | |||
| 1 | 29,395 | |||
| 13.05.2025 | 14:38:45,351 | 23 | 29,415 | |
| 23 | 29,415 | |||
| 23 | 29,415 | |||
| 13.05.2025 | 14:36:40,091 | 3 | 29,43 | |
| 3 | 29,43 | |||
| 3 | 29,43 | |||
| 13.05.2025 | 14:36:24,705 | 17 | 29,415 | |
| 17 | 29,415 | |||
| 17 | 29,415 | |||
| 13.05.2025 | 14:36:05,775 | 11 | 29,42 | |
| 11 | 29,42 | |||
| 11 | 29,42 | |||
| 13.05.2025 | 14:35:44,216 | 2 | 29,415 | |
| 2 | 29,415 | |||
| 2 | 29,415 | |||
| 13.05.2025 | 14:35:05,262 | 20 | 29,415 | |
| 20 | 29,415 | |||
| 20 | 29,415 | |||
| 13.05.2025 | 14:34:56,099 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 13.05.2025 | 14:33:00,428 | 200 | 29,41 | |
| 200 | 29,41 | |||
| 200 | 29,41 | |||
| 13.05.2025 | 14:31:10,978 | 5 | 29,415 | |
| 5 | 29,415 | |||
| 5 | 29,415 | |||
| 13.05.2025 | 14:30:48,268 | 39 | 29,365 | |
| 39 | 29,365 | |||
| 39 | 29,365 | |||
| 13.05.2025 | 14:30:36,648 | 45 | 29,355 | |
| 45 | 29,355 | |||
| 45 | 29,355 | |||
| 13.05.2025 | 14:29:44,621 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 13.05.2025 | 14:29:19,060 | 35 | 29,345 | |
| 35 | 29,345 | |||
| 35 | 29,345 | |||
| 13.05.2025 | 14:28:03,021 | 50 | 29,335 | |
| 50 | 29,335 | |||
| 50 | 29,335 | |||
| 13.05.2025 | 14:27:36,196 | 4 | 29,335 | |
| 4 | 29,335 | |||
| 4 | 29,335 | |||
| 13.05.2025 | 14:25:10,577 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 13.05.2025 | 14:24:30,926 | 1 | 29,325 | |
| 1 | 29,325 | |||
| 1 | 29,325 | |||
| 13.05.2025 | 14:23:38,389 | 8 | 29,32 | |
| 8 | 29,32 | |||
| 8 | 29,32 | |||
| 13.05.2025 | 14:22:34,692 | 171 | 29,325 | |
| 171 | 29,325 | |||
| 171 | 29,325 | |||
| 13.05.2025 | 14:19:06,198 | 45 | 29,33 | |
| 45 | 29,33 | |||
| 45 | 29,33 | |||
| 13.05.2025 | 14:18:10,643 | 20 | 29,325 | |
| 20 | 29,325 | |||
| 20 | 29,325 | |||
| 13.05.2025 | 14:17:10,932 | 15 | 29,32 | |
| 15 | 29,32 | |||
| 15 | 29,32 | |||
| 13.05.2025 | 14:16:34,437 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 13.05.2025 | 14:16:20,442 | 7 | 29,32 | |
| 7 | 29,32 | |||
| 7 | 29,32 | |||
| 13.05.2025 | 14:15:33,028 | 12 | 29,32 | |
| 12 | 29,32 | |||
| 12 | 29,32 | |||
| 13.05.2025 | 14:15:18,132 | 18 | 29,325 | |
| 18 | 29,325 | |||
| 18 | 29,325 | |||
| 13.05.2025 | 14:14:02,571 | 30 | 29,325 | |
| 30 | 29,325 | |||
| 30 | 29,325 | |||
| 13.05.2025 | 14:13:10,924 | 120 | 29,325 | |
| 120 | 29,325 | |||
| 120 | 29,325 | |||
| 13.05.2025 | 14:12:53,389 | 120 | 29,335 | |
| 120 | 29,335 | |||
| 120 | 29,335 | |||
| 13.05.2025 | 14:09:26,045 | 4 | 29,325 | |
| 4 | 29,325 | |||
| 4 | 29,325 | |||
| 13.05.2025 | 14:08:31,994 | 6 | 29,325 | |
| 6 | 29,325 | |||
| 6 | 29,325 | |||
| 13.05.2025 | 14:07:09,941 | 4 | 29,33 | |
| 4 | 29,33 | |||
| 4 | 29,33 | |||
| 13.05.2025 | 14:06:16,530 | 200 | 29,305 | |
| 200 | 29,305 | |||
| 200 | 29,305 | |||
| 13.05.2025 | 14:06:12,953 | 7 | 29,305 | |
| 7 | 29,305 | |||
| 7 | 29,305 | |||
| 13.05.2025 | 14:04:30,933 | 34 | 29,295 | |
| 34 | 29,295 | |||
| 34 | 29,295 | |||
| 13.05.2025 | 14:03:57,942 | 56 | 29,295 | |
| 56 | 29,295 | |||
| 56 | 29,295 | |||
| 13.05.2025 | 14:03:49,006 | 108 | 29,30 | |
| 108 | 29,30 | |||
| 108 | 29,30 | |||
| 13.05.2025 | 14:02:52,130 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 13.05.2025 | 14:01:52,727 | 23 | 29,31 | |
| 23 | 29,31 | |||
| 23 | 29,31 | |||
| 13.05.2025 | 14:00:43,594 | 75 | 29,325 | |
| 75 | 29,325 | |||
| 75 | 29,325 | |||
| 13.05.2025 | 13:58:44,552 | 2 | 29,32 | |
| 2 | 29,32 | |||
| 2 | 29,32 | |||
| 13.05.2025 | 13:57:41,301 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 13.05.2025 | 13:56:22,895 | 69 | 29,305 | |
| 69 | 29,305 | |||
| 69 | 29,305 | |||
| 13.05.2025 | 13:55:22,209 | 2 | 29,31 | |
| 2 | 29,31 | |||
| 2 | 29,31 | |||
| 13.05.2025 | 13:54:43,840 | 102 | 29,295 | |
| 102 | 29,295 | |||
| 102 | 29,295 | |||
| 13.05.2025 | 13:54:35,125 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 13.05.2025 | 13:52:18,399 | 9 | 29,29 | |
| 9 | 29,29 | |||
| 9 | 29,29 | |||
| 13.05.2025 | 13:49:56,521 | 103 | 29,32 | |
| 103 | 29,32 | |||
| 103 | 29,32 | |||
| 13.05.2025 | 13:49:40,289 | 1 | 29,315 | |
| 1 | 29,315 | |||
| 1 | 29,315 | |||
| 13.05.2025 | 13:44:35,605 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 13.05.2025 | 13:42:19,596 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 13.05.2025 | 13:37:42,951 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 13.05.2025 | 13:36:25,773 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 13.05.2025 | 13:32:29,638 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 13.05.2025 | 13:31:40,189 | 50 | 29,255 | |
| 50 | 29,255 | |||
| 50 | 29,255 | |||
| 13.05.2025 | 13:31:16,285 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 13.05.2025 | 13:31:07,961 | 1 700 | 29,255 | |
| 1 700 | 29,255 | |||
| 1 700 | 29,255 | |||
| 13.05.2025 | 13:29:59,365 | 400 | 29,255 | |
| 400 | 29,255 | |||
| 400 | 29,255 | |||
| 13.05.2025 | 13:27:04,407 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 13.05.2025 | 13:26:52,033 | 18 | 29,265 | |
| 18 | 29,265 | |||
| 18 | 29,265 | |||
| 13.05.2025 | 13:24:56,720 | 37 | 29,27 | |
| 37 | 29,27 | |||
| 37 | 29,27 | |||
| 13.05.2025 | 13:21:28,714 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 13.05.2025 | 13:20:09,555 | 3 000 | 29,28 | |
| 3 000 | 29,28 | |||
| 3 000 | 29,28 | |||
| 13.05.2025 | 13:20:04,393 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 13.05.2025 | 13:18:28,516 | 20 | 29,285 | |
| 20 | 29,285 | |||
| 20 | 29,285 | |||
| 13.05.2025 | 13:15:57,163 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 13.05.2025 | 13:15:51,269 | 25 | 29,27 | |
| 25 | 29,27 | |||
| 25 | 29,27 | |||
| 13.05.2025 | 13:15:01,626 | 171 | 29,27 | |
| 171 | 29,27 | |||
| 171 | 29,27 | |||
| 13.05.2025 | 13:14:30,430 | 2 | 29,275 | |
| 2 | 29,275 | |||
| 2 | 29,275 | |||
| 13.05.2025 | 13:13:54,864 | 30 | 29,265 | |
| 30 | 29,265 | |||
| 30 | 29,265 | |||
| 13.05.2025 | 13:11:41,005 | 450 | 29,31 | |
| 450 | 29,31 | |||
| 450 | 29,31 | |||
| 13.05.2025 | 13:11:40,920 | 14 | 29,31 | |
| 14 | 29,31 | |||
| 14 | 29,31 | |||
| 13.05.2025 | 13:07:36,515 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 13.05.2025 | 13:07:16,673 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 13.05.2025 | 13:07:03,314 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 13.05.2025 | 13:06:32,504 | 26 | 29,23 | |
| 26 | 29,23 | |||
| 26 | 29,23 | |||
| 13.05.2025 | 13:05:37,313 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 13.05.2025 | 13:00:13,328 | 19 | 29,225 | |
| 19 | 29,225 | |||
| 19 | 29,225 | |||
| 13.05.2025 | 12:59:20,497 | 30 | 29,235 | |
| 30 | 29,235 | |||
| 30 | 29,235 | |||
| 13.05.2025 | 12:58:38,386 | 150 | 29,245 | |
| 150 | 29,245 | |||
| 150 | 29,245 | |||
| 13.05.2025 | 12:58:03,138 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 13.05.2025 | 12:57:17,050 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 13.05.2025 | 12:56:53,377 | 51 | 29,245 | |
| 51 | 29,245 | |||
| 51 | 29,245 | |||
| 13.05.2025 | 12:56:47,382 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 13.05.2025 | 12:53:10,430 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 13.05.2025 | 12:51:03,910 | 206 | 29,25 | |
| 206 | 29,25 | |||
| 206 | 29,25 | |||
| 13.05.2025 | 12:50:31,683 | 3 | 29,245 | |
| 3 | 29,245 | |||
| 3 | 29,245 | |||
| 13.05.2025 | 12:50:19,053 | 999 | 29,24 | |
| 999 | 29,24 | |||
| 999 | 29,24 | |||
| 13.05.2025 | 12:49:58,777 | 6 | 29,25 | |
| 6 | 29,25 | |||
| 6 | 29,25 | |||
| 13.05.2025 | 12:49:55,540 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 13.05.2025 | 12:49:45,094 | 4 | 29,25 | |
| 4 | 29,25 | |||
| 4 | 29,25 | |||
| 13.05.2025 | 12:49:31,821 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 13.05.2025 | 12:49:30,609 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 13.05.2025 | 12:49:23,761 | 68 | 29,24 | |
| 68 | 29,24 | |||
| 68 | 29,24 | |||
| 13.05.2025 | 12:49:02,801 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 13.05.2025 | 12:48:02,234 | 137 | 29,25 | |
| 137 | 29,25 | |||
| 137 | 29,25 | |||
| 13.05.2025 | 12:47:33,670 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 13.05.2025 | 12:46:23,408 | 9 | 29,24 | |
| 9 | 29,24 | |||
| 9 | 29,24 | |||
| 13.05.2025 | 12:45:52,013 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 13.05.2025 | 12:45:50,401 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 13.05.2025 | 12:45:16,809 | 26 | 29,23 | |
| 26 | 29,23 | |||
| 26 | 29,23 | |||
| 13.05.2025 | 12:44:47,388 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 13.05.2025 | 12:43:34,853 | 2 736 | 29,23 | |
| 2 736 | 29,23 | |||
| 2 736 | 29,23 | |||
| 13.05.2025 | 12:42:23,803 | 4 | 29,23 | |
| 4 | 29,23 | |||
| 4 | 29,23 | |||
| 13.05.2025 | 12:39:21,738 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 13.05.2025 | 12:35:27,760 | 4 | 29,195 | |
| 4 | 29,195 | |||
| 4 | 29,195 | |||
| 13.05.2025 | 12:32:27,998 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 13.05.2025 | 12:31:06,579 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 13.05.2025 | 12:29:37,082 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 13.05.2025 | 12:29:01,957 | 5 | 29,205 | |
| 5 | 29,205 | |||
| 5 | 29,205 | |||
| 13.05.2025 | 12:28:57,755 | 15 | 29,205 | |
| 15 | 29,205 | |||
| 15 | 29,205 | |||
| 13.05.2025 | 12:27:42,894 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 13.05.2025 | 12:26:59,528 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 13.05.2025 | 12:25:52,348 | 11 | 29,21 | |
| 11 | 29,21 | |||
| 11 | 29,21 | |||
| 13.05.2025 | 12:25:47,318 | 35 | 29,21 | |
| 35 | 29,21 | |||
| 35 | 29,21 | |||
| 13.05.2025 | 12:25:18,048 | 60 | 29,225 | |
| 60 | 29,225 | |||
| 60 | 29,225 | |||
| 13.05.2025 | 12:23:08,127 | 18 | 29,225 | |
| 18 | 29,225 | |||
| 18 | 29,225 | |||
| 13.05.2025 | 12:22:43,468 | 14 | 29,225 | |
| 14 | 29,225 | |||
| 14 | 29,225 | |||
| 13.05.2025 | 12:22:29,475 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 13.05.2025 | 12:19:51,178 | 15 | 29,205 | |
| 15 | 29,205 | |||
| 15 | 29,205 | |||
| 13.05.2025 | 12:17:44,403 | 14 | 29,20 | |
| 14 | 29,20 | |||
| 14 | 29,20 | |||
| 13.05.2025 | 12:17:10,589 | 10 | 29,195 | |
| 10 | 29,195 | |||
| 10 | 29,195 | |||
| 13.05.2025 | 12:16:42,117 | 5 | 29,19 | |
| 5 | 29,19 | |||
| 5 | 29,19 | |||
| 13.05.2025 | 12:12:49,731 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 13.05.2025 | 12:11:52,124 | 354 | 29,20 | |
| 354 | 29,20 | |||
| 354 | 29,20 | |||
| 13.05.2025 | 12:10:56,452 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 13.05.2025 | 12:10:44,688 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 13.05.2025 | 12:09:54,270 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 13.05.2025 | 12:09:34,650 | 14 | 29,175 | |
| 14 | 29,175 | |||
| 14 | 29,175 | |||
| 13.05.2025 | 12:06:12,624 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 13.05.2025 | 12:05:35,179 | 5 | 29,155 | |
| 5 | 29,155 | |||
| 5 | 29,155 | |||
| 13.05.2025 | 12:04:15,864 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 12:03:28,905 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 13.05.2025 | 12:02:49,392 | 13 | 29,175 | |
| 13 | 29,175 | |||
| 13 | 29,175 | |||
| 13.05.2025 | 12:01:41,823 | 6 | 29,17 | |
| 6 | 29,17 | |||
| 6 | 29,17 | |||
| 13.05.2025 | 12:00:27,874 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 13.05.2025 | 11:58:23,786 | 100 | 29,165 | |
| 100 | 29,165 | |||
| 100 | 29,165 | |||
| 13.05.2025 | 11:58:06,058 | 38 | 29,16 | |
| 38 | 29,16 | |||
| 38 | 29,16 | |||
| 13.05.2025 | 11:56:30,155 | 4 | 29,155 | |
| 4 | 29,155 | |||
| 4 | 29,155 | |||
| 13.05.2025 | 11:55:51,195 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 13.05.2025 | 11:54:13,918 | 6 | 29,16 | |
| 6 | 29,16 | |||
| 6 | 29,16 | |||
| 13.05.2025 | 11:54:01,650 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 13.05.2025 | 11:53:14,071 | 14 | 29,15 | |
| 14 | 29,15 | |||
| 14 | 29,15 | |||
| 13.05.2025 | 11:53:12,915 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 13.05.2025 | 11:51:04,908 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 13.05.2025 | 11:50:49,852 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 13.05.2025 | 11:47:51,631 | 5 | 29,145 | |
| 5 | 29,145 | |||
| 5 | 29,145 | |||
| 13.05.2025 | 11:44:29,586 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13.05.2025 | 11:41:06,016 | 47 | 29,14 | |
| 47 | 29,14 | |||
| 47 | 29,14 | |||
| 13.05.2025 | 11:37:55,975 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13.05.2025 | 11:36:54,680 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 13.05.2025 | 11:36:46,216 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13.05.2025 | 11:34:44,046 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13.05.2025 | 11:33:47,793 | 15 | 29,14 | |
| 15 | 29,14 | |||
| 15 | 29,14 | |||
| 13.05.2025 | 11:32:40,181 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13.05.2025 | 11:31:39,680 | 1 373 | 29,14 | |
| 1 373 | 29,14 | |||
| 1 373 | 29,14 | |||
| 13.05.2025 | 11:31:29,361 | 35 | 29,145 | |
| 35 | 29,145 | |||
| 35 | 29,145 | |||
| 13.05.2025 | 11:31:00,003 | 77 | 29,14 | |
| 77 | 29,14 | |||
| 77 | 29,14 | |||
| 13.05.2025 | 11:30:29,836 | 20 | 29,14 | |
| 20 | 29,14 | |||
| 20 | 29,14 | |||
| 13.05.2025 | 11:30:27,426 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 13.05.2025 | 11:29:35,305 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 13.05.2025 | 11:29:20,315 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 13.05.2025 | 11:29:07,986 | 240 | 29,145 | |
| 240 | 29,145 | |||
| 240 | 29,145 | |||
| 13.05.2025 | 11:24:17,883 | 35 | 29,125 | |
| 35 | 29,125 | |||
| 35 | 29,125 | |||
| 13.05.2025 | 11:24:09,230 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 11:23:57,257 | 29 | 29,12 | |
| 29 | 29,12 | |||
| 29 | 29,12 | |||
| 13.05.2025 | 11:19:05,366 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 13.05.2025 | 11:19:03,156 | 50 | 29,115 | |
| 50 | 29,115 | |||
| 50 | 29,115 | |||
| 13.05.2025 | 11:17:52,366 | 68 | 29,12 | |
| 68 | 29,12 | |||
| 68 | 29,12 | |||
| 13.05.2025 | 11:17:14,469 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 13.05.2025 | 11:16:42,089 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 13.05.2025 | 11:16:16,844 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 13.05.2025 | 11:16:01,475 | 207 | 29,13 | |
| 207 | 29,13 | |||
| 207 | 29,13 | |||
| 13.05.2025 | 11:15:57,523 | 11 | 29,13 | |
| 11 | 29,13 | |||
| 11 | 29,13 | |||
| 13.05.2025 | 11:15:56,298 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 13.05.2025 | 11:15:05,902 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 11:12:52,111 | 341 | 29,135 | |
| 341 | 29,135 | |||
| 341 | 29,135 | |||
| 13.05.2025 | 11:12:38,454 | 4 | 29,135 | |
| 4 | 29,135 | |||
| 4 | 29,135 | |||
| 13.05.2025 | 11:12:31,981 | 1 000 | 29,135 | |
| 1 000 | 29,135 | |||
| 1 000 | 29,135 | |||
| 13.05.2025 | 11:12:16,873 | 5 | 29,135 | |
| 5 | 29,135 | |||
| 5 | 29,135 | |||
| 13.05.2025 | 11:10:39,487 | 758 | 29,125 | |
| 758 | 29,125 | |||
| 758 | 29,125 | |||
| 13.05.2025 | 11:09:30,920 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13.05.2025 | 11:09:17,018 | 3 | 29,135 | |
| 3 | 29,135 | |||
| 3 | 29,135 | |||
| 13.05.2025 | 11:09:14,711 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 13.05.2025 | 11:09:10,879 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13.05.2025 | 11:08:00,315 | 42 | 29,13 | |
| 42 | 29,13 | |||
| 42 | 29,13 | |||
| 13.05.2025 | 11:04:27,604 | 344 | 29,13 | |
| 344 | 29,13 | |||
| 344 | 29,13 | |||
| 13.05.2025 | 11:04:12,350 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 11:03:51,105 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 11:02:53,595 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 11:02:28,458 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 13.05.2025 | 11:00:29,758 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 13.05.2025 | 10:59:51,894 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 13.05.2025 | 10:54:59,449 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 13.05.2025 | 10:47:33,864 | 23 | 29,13 | |
| 23 | 29,13 | |||
| 23 | 29,13 | |||
| 13.05.2025 | 10:47:22,701 | 6 | 29,135 | |
| 6 | 29,135 | |||
| 6 | 29,135 | |||
| 13.05.2025 | 10:45:31,504 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 13.05.2025 | 10:45:23,556 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 13.05.2025 | 10:45:13,489 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13.05.2025 | 10:44:08,927 | 11 | 29,155 | |
| 11 | 29,155 | |||
| 11 | 29,155 | |||
| 13.05.2025 | 10:44:08,800 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13.05.2025 | 10:43:56,292 | 50 | 29,155 | |
| 50 | 29,155 | |||
| 50 | 29,155 | |||
| 13.05.2025 | 10:43:19,496 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 13.05.2025 | 10:42:54,753 | 32 | 29,15 | |
| 32 | 29,15 | |||
| 32 | 29,15 | |||
| 13.05.2025 | 10:42:43,642 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 13.05.2025 | 10:41:19,364 | 35 | 29,145 | |
| 35 | 29,145 | |||
| 35 | 29,145 | |||
| 13.05.2025 | 10:39:47,994 | 3 | 29,175 | |
| 3 | 29,175 | |||
| 3 | 29,175 | |||
| 13.05.2025 | 10:39:35,113 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 13.05.2025 | 10:38:15,040 | 7 | 29,18 | |
| 7 | 29,18 | |||
| 7 | 29,18 | |||
| 13.05.2025 | 10:35:53,972 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 13.05.2025 | 10:35:13,133 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 13.05.2025 | 10:34:53,818 | 4 | 29,175 | |
| 4 | 29,175 | |||
| 4 | 29,175 | |||
| 13.05.2025 | 10:34:33,944 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 13.05.2025 | 10:33:06,238 | 41 | 29,16 | |
| 41 | 29,16 | |||
| 41 | 29,16 | |||
| 13.05.2025 | 10:32:45,189 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 13.05.2025 | 10:32:43,081 | 550 | 29,155 | |
| 550 | 29,155 | |||
| 550 | 29,155 | |||
| 13.05.2025 | 10:32:11,871 | 4 | 29,165 | |
| 4 | 29,165 | |||
| 4 | 29,165 | |||
| 13.05.2025 | 10:31:47,406 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13.05.2025 | 10:31:39,261 | 154 | 29,17 | |
| 154 | 29,17 | |||
| 154 | 29,17 | |||
| 13.05.2025 | 10:31:35,610 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 13.05.2025 | 10:31:34,399 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 13.05.2025 | 10:30:39,051 | 17 | 29,16 | |
| 17 | 29,16 | |||
| 17 | 29,16 | |||
| 13.05.2025 | 10:28:06,850 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 13.05.2025 | 10:25:35,876 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13.05.2025 | 10:24:38,815 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 13.05.2025 | 10:23:26,475 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13.05.2025 | 10:21:17,273 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 13.05.2025 | 10:21:01,813 | 26 | 29,145 | |
| 26 | 29,145 | |||
| 26 | 29,145 | |||
| 13.05.2025 | 10:21:01,278 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13.05.2025 | 10:20:46,882 | 18 | 29,145 | |
| 18 | 29,145 | |||
| 18 | 29,145 | |||
| 13.05.2025 | 10:20:46,209 | 300 | 29,145 | |
| 300 | 29,145 | |||
| 300 | 29,145 | |||
| 13.05.2025 | 10:20:30,826 | 20 | 29,155 | |
| 20 | 29,155 | |||
| 20 | 29,155 | |||
| 13.05.2025 | 10:20:16,446 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13.05.2025 | 10:19:16,625 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 13.05.2025 | 10:18:56,323 | 70 | 29,145 | |
| 70 | 29,145 | |||
| 70 | 29,145 | |||
| 13.05.2025 | 10:17:16,834 | 115 | 29,145 | |
| 115 | 29,145 | |||
| 115 | 29,145 | |||
| 13.05.2025 | 10:16:44,061 | 191 | 29,145 | |
| 191 | 29,145 | |||
| 191 | 29,145 | |||
| 13.05.2025 | 10:16:02,495 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 10:15:42,431 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 13.05.2025 | 10:13:03,379 | 82 | 29,115 | |
| 82 | 29,115 | |||
| 82 | 29,115 | |||
| 13.05.2025 | 10:11:42,991 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 13.05.2025 | 10:10:19,554 | 115 | 29,12 | |
| 115 | 29,12 | |||
| 115 | 29,12 | |||
| 13.05.2025 | 10:10:02,067 | 120 | 29,11 | |
| 120 | 29,11 | |||
| 120 | 29,11 | |||
| 13.05.2025 | 10:09:59,553 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 10:09:58,244 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 10:09:57,544 | 103 | 29,12 | |
| 103 | 29,12 | |||
| 103 | 29,12 | |||
| 13.05.2025 | 10:09:47,366 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13.05.2025 | 10:08:27,988 | 3 | 29,115 | |
| 3 | 29,115 | |||
| 3 | 29,115 | |||
| 13.05.2025 | 10:07:50,760 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13.05.2025 | 10:07:08,169 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 13.05.2025 | 10:05:46,548 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 13.05.2025 | 10:05:40,711 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 13.05.2025 | 10:05:36,159 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13.05.2025 | 10:05:17,900 | 172 | 29,12 | |
| 172 | 29,12 | |||
| 172 | 29,12 | |||
| 13.05.2025 | 10:05:10,047 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 13.05.2025 | 10:04:52,209 | 7 | 29,115 | |
| 7 | 29,115 | |||
| 7 | 29,115 | |||
| 13.05.2025 | 10:04:31,906 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13.05.2025 | 10:02:27,304 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 13.05.2025 | 10:02:20,768 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13.05.2025 | 10:01:31,103 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 13.05.2025 | 09:59:56,786 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13.05.2025 | 09:59:49,517 | 681 | 29,13 | |
| 681 | 29,13 | |||
| 681 | 29,13 | |||
| 13.05.2025 | 09:59:16,031 | 6 | 29,135 | |
| 6 | 29,135 | |||
| 6 | 29,135 | |||
| 13.05.2025 | 09:58:21,855 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 13.05.2025 | 09:56:27,191 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 13.05.2025 | 09:55:41,983 | 343 | 29,13 | |
| 343 | 29,13 | |||
| 343 | 29,13 | |||
| 13.05.2025 | 09:55:28,228 | 12 | 29,125 | |
| 12 | 29,125 | |||
| 12 | 29,125 | |||
| 13.05.2025 | 09:55:17,097 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13.05.2025 | 09:55:14,551 | 26 | 29,125 | |
| 26 | 29,125 | |||
| 26 | 29,125 | |||
| 13.05.2025 | 09:54:59,779 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 13.05.2025 | 09:54:32,023 | 1 509 | 29,125 | |
| 1 051 | 29,125 | |||
| 1 509 | 29,125 | |||
| 458 | 29,125 | |||
| 13.05.2025 | 09:54:31,105 | 10 971 | 29,125 | |
| 1 139 | 29,125 | |||
| 1 150 | 29,125 | |||
| 997 | 29,125 | |||
| 2 676 | 29,125 | |||
| 2 583 | 29,125 | |||
| 10 971 | 29,125 | |||
| 2 422 | 29,125 | |||
| 4 | 29,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00