iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
700
1769
100,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 10:15:05,262 | 10 | 100,544 | |
| 10 | 100,544 | |||
| 10 | 100,544 | |||
| 04.07.2025 | 10:14:33,246 | 65 | 100,544 | |
| 65 | 100,544 | |||
| 65 | 100,544 | |||
| 04.07.2025 | 10:14:15,872 | 2 | 100,532 | |
| 2 | 100,532 | |||
| 2 | 100,532 | |||
| 04.07.2025 | 10:14:12,155 | 1 | 100,532 | |
| 1 | 100,532 | |||
| 1 | 100,532 | |||
| 04.07.2025 | 10:14:09,694 | 200 | 100,544 | |
| 200 | 100,544 | |||
| 200 | 100,544 | |||
| 04.07.2025 | 10:13:54,536 | 49 | 100,544 | |
| 49 | 100,544 | |||
| 49 | 100,544 | |||
| 04.07.2025 | 10:13:40,639 | 20 | 100,544 | |
| 20 | 100,544 | |||
| 20 | 100,544 | |||
| 04.07.2025 | 10:13:08,020 | 49 | 100,548 | |
| 49 | 100,548 | |||
| 49 | 100,548 | |||
| 04.07.2025 | 10:13:02,858 | 140 | 100,558 | |
| 140 | 100,558 | |||
| 140 | 100,558 | |||
| 04.07.2025 | 10:12:47,662 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 10:12:34,829 | 2 | 100,558 | |
| 2 | 100,558 | |||
| 2 | 100,558 | |||
| 04.07.2025 | 10:11:02,235 | 2 | 100,588 | |
| 2 | 100,588 | |||
| 2 | 100,588 | |||
| 04.07.2025 | 10:10:03,613 | 790 | 100,588 | |
| 790 | 100,588 | |||
| 790 | 100,588 | |||
| 04.07.2025 | 10:10:01,857 | 1 | 100,572 | |
| 1 | 100,572 | |||
| 1 | 100,572 | |||
| 04.07.2025 | 10:09:58,403 | 31 | 100,572 | |
| 31 | 100,572 | |||
| 31 | 100,572 | |||
| 04.07.2025 | 10:09:37,379 | 20 | 100,598 | |
| 20 | 100,598 | |||
| 20 | 100,598 | |||
| 04.07.2025 | 10:09:25,332 | 10 | 100,594 | |
| 10 | 100,594 | |||
| 10 | 100,594 | |||
| 04.07.2025 | 10:08:50,926 | 160 | 100,582 | |
| 160 | 100,582 | |||
| 160 | 100,582 | |||
| 04.07.2025 | 10:07:14,894 | 7 | 100,592 | |
| 7 | 100,592 | |||
| 7 | 100,592 | |||
| 04.07.2025 | 10:07:03,312 | 69 | 100,596 | |
| 69 | 100,596 | |||
| 69 | 100,596 | |||
| 04.07.2025 | 10:06:49,363 | 1 | 100,618 | |
| 1 | 100,618 | |||
| 1 | 100,618 | |||
| 04.07.2025 | 10:06:43,025 | 1 | 100,614 | |
| 1 | 100,614 | |||
| 1 | 100,614 | |||
| 04.07.2025 | 10:06:18,566 | 20 | 100,612 | |
| 20 | 100,612 | |||
| 20 | 100,612 | |||
| 04.07.2025 | 10:06:09,937 | 3 | 100,618 | |
| 3 | 100,618 | |||
| 3 | 100,618 | |||
| 04.07.2025 | 10:05:24,370 | 497 | 100,594 | |
| 497 | 100,594 | |||
| 497 | 100,594 | |||
| 04.07.2025 | 10:05:13,576 | 2 | 100,584 | |
| 2 | 100,584 | |||
| 2 | 100,584 | |||
| 04.07.2025 | 10:05:11,188 | 3 | 100,584 | |
| 3 | 100,584 | |||
| 3 | 100,584 | |||
| 04.07.2025 | 10:04:48,217 | 20 | 100,576 | |
| 20 | 100,576 | |||
| 20 | 100,576 | |||
| 04.07.2025 | 10:04:26,925 | 139 | 100,60 | |
| 139 | 100,60 | |||
| 139 | 100,60 | |||
| 04.07.2025 | 10:04:04,357 | 20 | 100,604 | |
| 20 | 100,604 | |||
| 20 | 100,604 | |||
| 04.07.2025 | 10:03:57,019 | 1 | 100,604 | |
| 1 | 100,604 | |||
| 1 | 100,604 | |||
| 04.07.2025 | 10:03:56,117 | 1 | 100,604 | |
| 1 | 100,604 | |||
| 1 | 100,604 | |||
| 04.07.2025 | 10:03:42,737 | 5 | 100,608 | |
| 5 | 100,608 | |||
| 5 | 100,608 | |||
| 04.07.2025 | 10:03:28,219 | 5 | 100,602 | |
| 5 | 100,602 | |||
| 5 | 100,602 | |||
| 04.07.2025 | 10:02:56,844 | 2 | 100,608 | |
| 2 | 100,608 | |||
| 2 | 100,608 | |||
| 04.07.2025 | 10:02:36,173 | 10 | 100,618 | |
| 10 | 100,618 | |||
| 10 | 100,618 | |||
| 04.07.2025 | 10:02:28,961 | 1 | 100,618 | |
| 1 | 100,618 | |||
| 1 | 100,618 | |||
| 04.07.2025 | 10:02:08,933 | 10 | 100,628 | |
| 10 | 100,628 | |||
| 10 | 100,628 | |||
| 04.07.2025 | 10:01:53,353 | 1 | 100,628 | |
| 1 | 100,628 | |||
| 1 | 100,628 | |||
| 04.07.2025 | 10:01:51,517 | 3 | 100,628 | |
| 3 | 100,628 | |||
| 3 | 100,628 | |||
| 04.07.2025 | 10:01:25,871 | 2 | 100,624 | |
| 2 | 100,624 | |||
| 2 | 100,624 | |||
| 04.07.2025 | 10:00:23,021 | 500 | 100,616 | |
| 500 | 100,616 | |||
| 500 | 100,616 | |||
| 04.07.2025 | 10:00:21,132 | 2 | 100,618 | |
| 2 | 100,618 | |||
| 2 | 100,618 | |||
| 04.07.2025 | 10:00:15,125 | 30 | 100,616 | |
| 30 | 100,616 | |||
| 30 | 100,616 | |||
| 04.07.2025 | 09:59:55,590 | 7 | 100,616 | |
| 7 | 100,616 | |||
| 7 | 100,616 | |||
| 04.07.2025 | 09:59:54,578 | 30 | 100,628 | |
| 30 | 100,628 | |||
| 30 | 100,628 | |||
| 04.07.2025 | 09:59:46,061 | 18 | 100,616 | |
| 18 | 100,616 | |||
| 18 | 100,616 | |||
| 04.07.2025 | 09:59:19,338 | 153 | 100,616 | |
| 153 | 100,616 | |||
| 153 | 100,616 | |||
| 04.07.2025 | 09:59:17,266 | 9 | 100,634 | |
| 9 | 100,634 | |||
| 9 | 100,634 | |||
| 04.07.2025 | 09:58:58,385 | 5 | 100,622 | |
| 5 | 100,622 | |||
| 5 | 100,622 | |||
| 04.07.2025 | 09:58:39,407 | 10 | 100,638 | |
| 10 | 100,638 | |||
| 10 | 100,638 | |||
| 04.07.2025 | 09:58:36,235 | 20 | 100,638 | |
| 20 | 100,638 | |||
| 20 | 100,638 | |||
| 04.07.2025 | 09:58:25,836 | 2 | 100,638 | |
| 2 | 100,638 | |||
| 2 | 100,638 | |||
| 04.07.2025 | 09:58:23,316 | 119 | 100,638 | |
| 119 | 100,638 | |||
| 119 | 100,638 | |||
| 04.07.2025 | 09:57:00,608 | 20 | 100,628 | |
| 20 | 100,628 | |||
| 20 | 100,628 | |||
| 04.07.2025 | 09:56:37,324 | 10 | 100,634 | |
| 10 | 100,634 | |||
| 10 | 100,634 | |||
| 04.07.2025 | 09:56:35,343 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:56:26,688 | 10 | 100,634 | |
| 10 | 100,634 | |||
| 10 | 100,634 | |||
| 04.07.2025 | 09:56:20,767 | 70 | 100,616 | |
| 70 | 100,616 | |||
| 70 | 100,616 | |||
| 04.07.2025 | 09:55:45,747 | 10 | 100,642 | |
| 10 | 100,642 | |||
| 10 | 100,642 | |||
| 04.07.2025 | 09:55:18,655 | 3 | 100,648 | |
| 3 | 100,648 | |||
| 3 | 100,648 | |||
| 04.07.2025 | 09:55:15,638 | 5 | 100,648 | |
| 5 | 100,648 | |||
| 5 | 100,648 | |||
| 04.07.2025 | 09:54:15,982 | 5 | 100,668 | |
| 5 | 100,668 | |||
| 5 | 100,668 | |||
| 04.07.2025 | 09:53:32,940 | 60 | 100,626 | |
| 60 | 100,626 | |||
| 60 | 100,626 | |||
| 04.07.2025 | 09:52:53,035 | 19 | 100,622 | |
| 19 | 100,622 | |||
| 19 | 100,622 | |||
| 04.07.2025 | 09:52:19,996 | 3 | 100,616 | |
| 3 | 100,616 | |||
| 3 | 100,616 | |||
| 04.07.2025 | 09:52:05,113 | 1 | 100,638 | |
| 1 | 100,638 | |||
| 1 | 100,638 | |||
| 04.07.2025 | 09:51:49,563 | 198 | 100,638 | |
| 198 | 100,638 | |||
| 198 | 100,638 | |||
| 04.07.2025 | 09:51:11,550 | 60 | 100,626 | |
| 60 | 100,626 | |||
| 60 | 100,626 | |||
| 04.07.2025 | 09:51:03,939 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:50:54,087 | 236 | 100,634 | |
| 236 | 100,634 | |||
| 236 | 100,634 | |||
| 04.07.2025 | 09:50:28,114 | 1 | 100,622 | |
| 1 | 100,622 | |||
| 1 | 100,622 | |||
| 04.07.2025 | 09:50:13,909 | 49 | 100,624 | |
| 49 | 100,624 | |||
| 49 | 100,624 | |||
| 04.07.2025 | 09:49:03,547 | 30 | 100,602 | |
| 30 | 100,602 | |||
| 30 | 100,602 | |||
| 04.07.2025 | 09:48:53,658 | 33 | 100,618 | |
| 33 | 100,618 | |||
| 33 | 100,618 | |||
| 04.07.2025 | 09:48:35,135 | 1 | 100,618 | |
| 1 | 100,618 | |||
| 1 | 100,618 | |||
| 04.07.2025 | 09:48:27,950 | 1 | 100,624 | |
| 1 | 100,624 | |||
| 1 | 100,624 | |||
| 04.07.2025 | 09:48:22,260 | 28 | 100,602 | |
| 28 | 100,602 | |||
| 28 | 100,602 | |||
| 04.07.2025 | 09:48:02,010 | 30 | 100,616 | |
| 28 | 100,616 | |||
| 30 | 100,616 | |||
| 2 | 100,616 | |||
| 04.07.2025 | 09:47:51,378 | 99 | 100,644 | |
| 99 | 100,644 | |||
| 99 | 100,644 | |||
| 04.07.2025 | 09:47:47,746 | 9 | 100,626 | |
| 9 | 100,626 | |||
| 9 | 100,626 | |||
| 04.07.2025 | 09:47:33,311 | 7 | 100,638 | |
| 7 | 100,638 | |||
| 7 | 100,638 | |||
| 04.07.2025 | 09:46:24,115 | 59 | 100,664 | |
| 59 | 100,664 | |||
| 59 | 100,664 | |||
| 04.07.2025 | 09:46:21,760 | 21 | 100,642 | |
| 21 | 100,642 | |||
| 21 | 100,642 | |||
| 04.07.2025 | 09:46:09,199 | 3 | 100,664 | |
| 3 | 100,664 | |||
| 3 | 100,664 | |||
| 04.07.2025 | 09:46:04,467 | 5 | 100,664 | |
| 5 | 100,664 | |||
| 5 | 100,664 | |||
| 04.07.2025 | 09:45:48,978 | 3 | 100,662 | |
| 3 | 100,662 | |||
| 3 | 100,662 | |||
| 04.07.2025 | 09:45:32,983 | 13 | 100,688 | |
| 13 | 100,688 | |||
| 13 | 100,688 | |||
| 04.07.2025 | 09:45:32,882 | 5 | 100,688 | |
| 5 | 100,688 | |||
| 5 | 100,688 | |||
| 04.07.2025 | 09:45:28,270 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:45:14,978 | 2 | 100,684 | |
| 2 | 100,684 | |||
| 2 | 100,684 | |||
| 04.07.2025 | 09:44:36,423 | 100 | 100,682 | |
| 100 | 100,682 | |||
| 100 | 100,682 | |||
| 04.07.2025 | 09:44:28,453 | 250 | 100,694 | |
| 250 | 100,694 | |||
| 250 | 100,694 | |||
| 04.07.2025 | 09:44:14,962 | 99 | 100,704 | |
| 99 | 100,704 | |||
| 99 | 100,704 | |||
| 04.07.2025 | 09:44:03,370 | 12 | 100,704 | |
| 12 | 100,704 | |||
| 12 | 100,704 | |||
| 04.07.2025 | 09:43:23,328 | 1 | 100,708 | |
| 1 | 100,708 | |||
| 1 | 100,708 | |||
| 04.07.2025 | 09:43:05,576 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:42:09,289 | 810 | 100,718 | |
| 810 | 100,718 | |||
| 810 | 100,718 | |||
| 04.07.2025 | 09:42:07,271 | 10 | 100,718 | |
| 10 | 100,718 | |||
| 10 | 100,718 | |||
| 04.07.2025 | 09:42:03,841 | 1 | 100,724 | |
| 1 | 100,724 | |||
| 1 | 100,724 | |||
| 04.07.2025 | 09:41:58,102 | 50 | 100,724 | |
| 50 | 100,724 | |||
| 50 | 100,724 | |||
| 04.07.2025 | 09:41:47,107 | 9 | 100,728 | |
| 9 | 100,728 | |||
| 9 | 100,728 | |||
| 04.07.2025 | 09:40:54,465 | 2 | 100,716 | |
| 2 | 100,716 | |||
| 2 | 100,716 | |||
| 04.07.2025 | 09:40:11,617 | 7 | 100,724 | |
| 7 | 100,724 | |||
| 7 | 100,724 | |||
| 04.07.2025 | 09:39:53,094 | 50 | 100,712 | |
| 50 | 100,712 | |||
| 50 | 100,712 | |||
| 04.07.2025 | 09:39:18,367 | 3 | 100,724 | |
| 3 | 100,724 | |||
| 3 | 100,724 | |||
| 04.07.2025 | 09:38:28,628 | 1 | 100,724 | |
| 1 | 100,724 | |||
| 1 | 100,724 | |||
| 04.07.2025 | 09:38:02,018 | 4 | 100,728 | |
| 4 | 100,728 | |||
| 4 | 100,728 | |||
| 04.07.2025 | 09:37:39,194 | 1 | 100,728 | |
| 1 | 100,728 | |||
| 1 | 100,728 | |||
| 04.07.2025 | 09:37:06,779 | 7 | 100,728 | |
| 7 | 100,728 | |||
| 7 | 100,728 | |||
| 04.07.2025 | 09:36:54,721 | 3 | 100,718 | |
| 3 | 100,718 | |||
| 3 | 100,718 | |||
| 04.07.2025 | 09:36:39,325 | 36 | 100,702 | |
| 36 | 100,702 | |||
| 36 | 100,702 | |||
| 04.07.2025 | 09:36:19,204 | 1 | 100,718 | |
| 1 | 100,718 | |||
| 1 | 100,718 | |||
| 04.07.2025 | 09:36:15,868 | 10 | 100,718 | |
| 10 | 100,718 | |||
| 10 | 100,718 | |||
| 04.07.2025 | 09:34:36,286 | 31 | 100,744 | |
| 31 | 100,744 | |||
| 31 | 100,744 | |||
| 04.07.2025 | 09:34:25,421 | 10 | 100,748 | |
| 10 | 100,748 | |||
| 10 | 100,748 | |||
| 04.07.2025 | 09:34:09,763 | 15 | 100,712 | |
| 15 | 100,712 | |||
| 15 | 100,712 | |||
| 04.07.2025 | 09:33:59,255 | 1 | 100,718 | |
| 1 | 100,718 | |||
| 1 | 100,718 | |||
| 04.07.2025 | 09:33:49,296 | 50 | 100,702 | |
| 50 | 100,702 | |||
| 50 | 100,702 | |||
| 04.07.2025 | 09:33:43,697 | 1 | 100,702 | |
| 1 | 100,702 | |||
| 1 | 100,702 | |||
| 04.07.2025 | 09:33:19,090 | 5 | 100,704 | |
| 5 | 100,704 | |||
| 5 | 100,704 | |||
| 04.07.2025 | 09:32:52,015 | 13 | 100,698 | |
| 13 | 100,698 | |||
| 13 | 100,698 | |||
| 04.07.2025 | 09:32:35,562 | 3 | 100,694 | |
| 3 | 100,694 | |||
| 3 | 100,694 | |||
| 04.07.2025 | 09:32:29,556 | 2 | 100,672 | |
| 2 | 100,672 | |||
| 2 | 100,672 | |||
| 04.07.2025 | 09:31:05,714 | 13 | 100,678 | |
| 13 | 100,678 | |||
| 13 | 100,678 | |||
| 04.07.2025 | 09:30:59,404 | 8 | 100,694 | |
| 8 | 100,694 | |||
| 8 | 100,694 | |||
| 04.07.2025 | 09:30:39,515 | 130 | 100,672 | |
| 130 | 100,672 | |||
| 130 | 100,672 | |||
| 04.07.2025 | 09:30:34,572 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:30:14,039 | 23 | 100,642 | |
| 23 | 100,642 | |||
| 23 | 100,642 | |||
| 04.07.2025 | 09:30:00,874 | 6 | 100,664 | |
| 6 | 100,664 | |||
| 6 | 100,664 | |||
| 04.07.2025 | 09:29:48,330 | 1 | 100,656 | |
| 1 | 100,656 | |||
| 1 | 100,656 | |||
| 04.07.2025 | 09:29:20,960 | 49 | 100,684 | |
| 49 | 100,684 | |||
| 49 | 100,684 | |||
| 04.07.2025 | 09:28:49,478 | 4 | 100,698 | |
| 4 | 100,698 | |||
| 4 | 100,698 | |||
| 04.07.2025 | 09:28:37,245 | 9 | 100,676 | |
| 9 | 100,676 | |||
| 9 | 100,676 | |||
| 04.07.2025 | 09:28:06,415 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:05,411 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:04,904 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:04,506 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:03,996 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:03,804 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:02,998 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:02,894 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:02,083 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:28:01,878 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:27:55,056 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:27:45,733 | 11 | 100,672 | |
| 11 | 100,672 | |||
| 11 | 100,672 | |||
| 04.07.2025 | 09:27:45,655 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:27:40,618 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:37,090 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:36,086 | 2 | 100,694 | |
| 2 | 100,694 | |||
| 2 | 100,694 | |||
| 04.07.2025 | 09:27:35,887 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:35,584 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:27:34,779 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:27:34,275 | 2 | 100,688 | |
| 2 | 100,688 | |||
| 2 | 100,688 | |||
| 04.07.2025 | 09:27:33,671 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:27:33,166 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:27:31,355 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:27:28,842 | 200 | 100,688 | |
| 200 | 100,688 | |||
| 200 | 100,688 | |||
| 04.07.2025 | 09:27:14,858 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:14,625 | 6 | 100,694 | |
| 6 | 100,694 | |||
| 6 | 100,694 | |||
| 04.07.2025 | 09:27:13,043 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:11,133 | 2 | 100,694 | |
| 2 | 100,694 | |||
| 2 | 100,694 | |||
| 04.07.2025 | 09:27:11,032 | 2 | 100,694 | |
| 2 | 100,694 | |||
| 2 | 100,694 | |||
| 04.07.2025 | 09:27:09,929 | 4 | 100,694 | |
| 4 | 100,694 | |||
| 4 | 100,694 | |||
| 04.07.2025 | 09:27:09,222 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:09,021 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:08,119 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:02,580 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:27:01,774 | 1 | 100,698 | |
| 1 | 100,698 | |||
| 1 | 100,698 | |||
| 04.07.2025 | 09:26:55,038 | 9 | 100,676 | |
| 9 | 100,676 | |||
| 9 | 100,676 | |||
| 04.07.2025 | 09:26:46,685 | 3 | 100,698 | |
| 3 | 100,698 | |||
| 3 | 100,698 | |||
| 04.07.2025 | 09:26:46,483 | 1 | 100,698 | |
| 1 | 100,698 | |||
| 1 | 100,698 | |||
| 04.07.2025 | 09:26:44,779 | 1 | 100,704 | |
| 1 | 100,704 | |||
| 1 | 100,704 | |||
| 04.07.2025 | 09:26:44,071 | 1 | 100,704 | |
| 1 | 100,704 | |||
| 1 | 100,704 | |||
| 04.07.2025 | 09:26:43,569 | 1 | 100,704 | |
| 1 | 100,704 | |||
| 1 | 100,704 | |||
| 04.07.2025 | 09:26:41,261 | 3 | 100,704 | |
| 3 | 100,704 | |||
| 3 | 100,704 | |||
| 04.07.2025 | 09:26:34,718 | 1 | 100,704 | |
| 1 | 100,704 | |||
| 1 | 100,704 | |||
| 04.07.2025 | 09:26:17,143 | 100 | 100,684 | |
| 100 | 100,684 | |||
| 100 | 100,684 | |||
| 04.07.2025 | 09:26:13,293 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:26:09,972 | 10 | 100,678 | |
| 10 | 100,678 | |||
| 10 | 100,678 | |||
| 04.07.2025 | 09:26:09,772 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:26:08,766 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:26:08,062 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:26:07,056 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:26:06,450 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:26:03,742 | 5 | 100,676 | |
| 5 | 100,676 | |||
| 5 | 100,676 | |||
| 04.07.2025 | 09:25:58,452 | 28 | 100,684 | |
| 28 | 100,684 | |||
| 28 | 100,684 | |||
| 04.07.2025 | 09:25:57,867 | 43 | 100,684 | |
| 43 | 100,684 | |||
| 43 | 100,684 | |||
| 04.07.2025 | 09:25:57,229 | 4 | 100,672 | |
| 4 | 100,672 | |||
| 4 | 100,672 | |||
| 04.07.2025 | 09:25:43,318 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:25:41,909 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:25:38,187 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:25:37,885 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:25:32,958 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:25:31,246 | 5 | 100,678 | |
| 5 | 100,678 | |||
| 5 | 100,678 | |||
| 04.07.2025 | 09:25:12,028 | 7 | 100,662 | |
| 7 | 100,662 | |||
| 7 | 100,662 | |||
| 04.07.2025 | 09:25:11,017 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:25:08,506 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:25:07,798 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:25:06,590 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:25:03,272 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:24:38,621 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:24:38,421 | 1 | 100,694 | |
| 1 | 100,694 | |||
| 1 | 100,694 | |||
| 04.07.2025 | 09:24:37,094 | 5 | 100,672 | |
| 5 | 100,672 | |||
| 5 | 100,672 | |||
| 04.07.2025 | 09:24:35,805 | 1 | 100,674 | |
| 1 | 100,674 | |||
| 1 | 100,674 | |||
| 04.07.2025 | 09:24:35,200 | 1 | 100,674 | |
| 1 | 100,674 | |||
| 1 | 100,674 | |||
| 04.07.2025 | 09:24:32,482 | 1 | 100,668 | |
| 1 | 100,668 | |||
| 1 | 100,668 | |||
| 04.07.2025 | 09:24:31,980 | 1 | 100,668 | |
| 1 | 100,668 | |||
| 1 | 100,668 | |||
| 04.07.2025 | 09:24:19,700 | 13 | 100,646 | |
| 13 | 100,646 | |||
| 13 | 100,646 | |||
| 04.07.2025 | 09:24:19,397 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:24:18,690 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:24:13,162 | 1 | 100,668 | |
| 1 | 100,668 | |||
| 1 | 100,668 | |||
| 04.07.2025 | 09:24:08,646 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:24:05,914 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:24:05,820 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:24:05,618 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:24:05,215 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:24:02,108 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:23:52,870 | 1 | 100,646 | |
| 1 | 100,646 | |||
| 1 | 100,646 | |||
| 04.07.2025 | 09:23:52,745 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:23:46,399 | 1 | 100,658 | |
| 1 | 100,658 | |||
| 1 | 100,658 | |||
| 04.07.2025 | 09:23:44,291 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:23:41,575 | 1 | 100,664 | |
| 1 | 100,664 | |||
| 1 | 100,664 | |||
| 04.07.2025 | 09:23:39,762 | 2 | 100,654 | |
| 2 | 100,654 | |||
| 2 | 100,654 | |||
| 04.07.2025 | 09:23:38,860 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:23:37,656 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:23:34,273 | 30 | 100,654 | |
| 30 | 100,654 | |||
| 30 | 100,654 | |||
| 04.07.2025 | 09:23:32,927 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:23:32,322 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:23:27,493 | 7 | 100,632 | |
| 7 | 100,632 | |||
| 7 | 100,632 | |||
| 04.07.2025 | 09:23:13,604 | 3 | 100,638 | |
| 3 | 100,638 | |||
| 3 | 100,638 | |||
| 04.07.2025 | 09:23:13,304 | 2 | 100,638 | |
| 2 | 100,638 | |||
| 2 | 100,638 | |||
| 04.07.2025 | 09:23:12,902 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:23:10,638 | 3 | 100,648 | |
| 3 | 100,648 | |||
| 3 | 100,648 | |||
| 04.07.2025 | 09:23:07,468 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:23:07,077 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:23:04,148 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:23:02,906 | 13 | 100,654 | |
| 13 | 100,654 | |||
| 13 | 100,654 | |||
| 04.07.2025 | 09:22:54,181 | 39 | 100,654 | |
| 39 | 100,654 | |||
| 39 | 100,654 | |||
| 04.07.2025 | 09:22:43,122 | 3 | 100,654 | |
| 3 | 100,654 | |||
| 3 | 100,654 | |||
| 04.07.2025 | 09:22:41,006 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:22:38,902 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:22:36,391 | 4 | 100,636 | |
| 4 | 100,636 | |||
| 4 | 100,636 | |||
| 04.07.2025 | 09:22:33,358 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:22:33,256 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:22:32,353 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:22:25,123 | 148 | 100,664 | |
| 148 | 100,664 | |||
| 148 | 100,664 | |||
| 04.07.2025 | 09:22:21,105 | 14 | 100,668 | |
| 14 | 100,668 | |||
| 14 | 100,668 | |||
| 04.07.2025 | 09:22:12,827 | 1 | 100,678 | |
| 1 | 100,678 | |||
| 1 | 100,678 | |||
| 04.07.2025 | 09:22:09,403 | 1 | 100,674 | |
| 1 | 100,674 | |||
| 1 | 100,674 | |||
| 04.07.2025 | 09:21:59,026 | 100 | 100,666 | |
| 100 | 100,666 | |||
| 100 | 100,666 | |||
| 04.07.2025 | 09:21:45,276 | 25 | 100,656 | |
| 25 | 100,656 | |||
| 25 | 100,656 | |||
| 04.07.2025 | 09:21:44,650 | 6 | 100,652 | |
| 6 | 100,652 | |||
| 6 | 100,652 | |||
| 04.07.2025 | 09:21:44,250 | 1 | 100,668 | |
| 1 | 100,668 | |||
| 1 | 100,668 | |||
| 04.07.2025 | 09:21:42,435 | 1 | 100,668 | |
| 1 | 100,668 | |||
| 1 | 100,668 | |||
| 04.07.2025 | 09:21:36,198 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:21:31,774 | 1 | 100,654 | |
| 1 | 100,654 | |||
| 1 | 100,654 | |||
| 04.07.2025 | 09:21:14,756 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:21:10,428 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:21:07,823 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:21:06,004 | 2 | 100,644 | |
| 2 | 100,644 | |||
| 2 | 100,644 | |||
| 04.07.2025 | 09:21:05,904 | 2 | 100,644 | |
| 2 | 100,644 | |||
| 2 | 100,644 | |||
| 04.07.2025 | 09:21:01,481 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:21:00,402 | 6 | 100,644 | |
| 6 | 100,644 | |||
| 6 | 100,644 | |||
| 04.07.2025 | 09:20:53,037 | 5 | 100,632 | |
| 5 | 100,632 | |||
| 5 | 100,632 | |||
| 04.07.2025 | 09:20:42,624 | 2 | 100,644 | |
| 2 | 100,644 | |||
| 2 | 100,644 | |||
| 04.07.2025 | 09:20:42,569 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:20:41,257 | 2 | 100,626 | |
| 2 | 100,626 | |||
| 2 | 100,626 | |||
| 04.07.2025 | 09:20:39,652 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:20:38,144 | 1 | 100,648 | |
| 1 | 100,648 | |||
| 1 | 100,648 | |||
| 04.07.2025 | 09:20:37,542 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:20:34,525 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:20:33,064 | 20 | 100,648 | |
| 20 | 100,648 | |||
| 20 | 100,648 | |||
| 04.07.2025 | 09:20:27,124 | 205 | 100,626 | |
| 205 | 100,626 | |||
| 205 | 100,626 | |||
| 04.07.2025 | 09:20:12,581 | 1 | 100,638 | |
| 1 | 100,638 | |||
| 1 | 100,638 | |||
| 04.07.2025 | 09:20:09,865 | 2 | 100,648 | |
| 2 | 100,648 | |||
| 2 | 100,648 | |||
| 04.07.2025 | 09:20:09,060 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:20:06,346 | 2 | 100,638 | |
| 2 | 100,638 | |||
| 2 | 100,638 | |||
| 04.07.2025 | 09:20:03,968 | 2 | 100,634 | |
| 2 | 100,634 | |||
| 2 | 100,634 | |||
| 04.07.2025 | 09:20:03,827 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:20:02,116 | 1 | 100,638 | |
| 1 | 100,638 | |||
| 1 | 100,638 | |||
| 04.07.2025 | 09:20:02,014 | 2 | 100,638 | |
| 2 | 100,638 | |||
| 2 | 100,638 | |||
| 04.07.2025 | 09:20:00,613 | 6 | 100,616 | |
| 6 | 100,616 | |||
| 6 | 100,616 | |||
| 04.07.2025 | 09:19:40,797 | 1 | 100,638 | |
| 1 | 100,638 | |||
| 1 | 100,638 | |||
| 04.07.2025 | 09:19:36,766 | 1 | 100,638 | |
| 1 | 100,638 | |||
| 1 | 100,638 | |||
| 04.07.2025 | 09:19:34,655 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:19:33,645 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:19:32,494 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:19:32,437 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:19:10,896 | 1 | 100,648 | |
| 1 | 100,648 | |||
| 1 | 100,648 | |||
| 04.07.2025 | 09:19:08,800 | 4 | 100,626 | |
| 4 | 100,626 | |||
| 4 | 100,626 | |||
| 04.07.2025 | 09:19:06,266 | 1 | 100,648 | |
| 1 | 100,648 | |||
| 1 | 100,648 | |||
| 04.07.2025 | 09:19:04,256 | 1 | 100,644 | |
| 1 | 100,644 | |||
| 1 | 100,644 | |||
| 04.07.2025 | 09:19:02,439 | 1 | 100,648 | |
| 1 | 100,648 | |||
| 1 | 100,648 | |||
| 04.07.2025 | 09:19:01,933 | 1 | 100,648 | |
| 1 | 100,648 | |||
| 1 | 100,648 | |||
| 04.07.2025 | 09:18:59,748 | 1 | 100,648 | |
| 1 | 100,648 | |||
| 1 | 100,648 | |||
| 04.07.2025 | 09:18:42,509 | 1 | 100,616 | |
| 1 | 100,616 | |||
| 1 | 100,616 | |||
| 04.07.2025 | 09:18:36,356 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:18:36,280 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:18:34,447 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:18:32,643 | 1 | 100,634 | |
| 1 | 100,634 | |||
| 1 | 100,634 | |||
| 04.07.2025 | 09:18:17,294 | 1 000 | 100,616 | |
| 1 000 | 100,616 | |||
| 1 000 | 100,616 | |||
| 04.07.2025 | 09:18:17,228 | 5 | 100,616 | |
| 5 | 100,616 | |||
| 5 | 100,616 | |||
| 04.07.2025 | 09:18:10,378 | 2 | 100,668 | |
| 2 | 100,668 | |||
| 2 | 100,668 | |||
| 04.07.2025 | 09:18:09,703 | 59 | 100,668 | |
| 59 | 100,668 | |||
| 59 | 100,668 | |||
| 04.07.2025 | 09:18:07,453 | 1 | 100,668 | |
| 1 | 100,668 | |||
| 1 | 100,668 | |||
| 04.07.2025 | 09:18:07,358 | 83 | 100,662 | |
| 83 | 100,662 | |||
| 83 | 100,662 | |||
| 04.07.2025 | 09:18:01,923 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:18:01,822 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:17:39,773 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:17:34,038 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:17:32,324 | 1 | 100,688 | |
| 1 | 100,688 | |||
| 1 | 100,688 | |||
| 04.07.2025 | 09:17:26,195 | 8 | 100,676 | |
| 8 | 100,676 | |||
| 8 | 100,676 | |||
| 04.07.2025 | 09:17:13,819 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:17:10,507 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:17:09,796 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:17:08,788 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:17:07,981 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:17:02,353 | 1 | 100,684 | |
| 1 | 100,684 | |||
| 1 | 100,684 | |||
| 04.07.2025 | 09:16:50,458 | 20 | 100,686 | |
| 20 | 100,686 | |||
| 20 | 100,686 | |||
| 04.07.2025 | 09:16:41,328 | 1 | 100,708 | |
| 1 | 100,708 | |||
| 1 | 100,708 | |||
| 04.07.2025 | 09:16:40,526 | 2 | 100,714 | |
| 2 | 100,714 | |||
| 2 | 100,714 | |||
| 04.07.2025 | 09:16:40,242 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:16:40,022 | 2 | 100,714 | |
| 2 | 100,714 | |||
| 2 | 100,714 | |||
| 04.07.2025 | 09:16:38,962 | 139 | 100,714 | |
| 139 | 100,714 | |||
| 139 | 100,714 | |||
| 04.07.2025 | 09:16:38,914 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:16:33,985 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:16:10,230 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:16:07,815 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:16:03,091 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:15:44,172 | 9 | 100,696 | |
| 9 | 100,696 | |||
| 9 | 100,696 | |||
| 04.07.2025 | 09:15:39,858 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 | |||
| 04.07.2025 | 09:15:35,624 | 1 | 100,714 | |
| 1 | 100,714 | |||
| 1 | 100,714 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00