VanEck Cr.and Blockch.Innv.

9

7

10.68

Date Time Volume Order Volume Price
10/07/2025 08:40:16.117 118   10.68
      118 10.68
      118 10.68
10/07/2025 08:30:53.547 45   10.682
      45 10.682
      45 10.682
10/07/2025 08:05:33.416 1 000   10.69
      1 000 10.69
      1 000 10.69
10/07/2025 08:01:00.487 6   10.516
      6 10.516
      6 10.516
10/07/2025 08:00:54.000 47   10.696
      47 10.696
      47 10.696
10/07/2025 07:54:41.987 100   10.686
      100 10.686
      100 10.686
10/07/2025 07:39:38.744 1 179   10.652
      1 179 10.652
      1 10.652
      180 10.652
      933 10.652
      65 10.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM