VanEck Cr.and Blockch.Innv.
- Information
- Last
- Buy
- Sell
38
34
10.656
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:30:39.297 | 25 | 10.656 | |
25 | 10.656 | |||
25 | 10.656 | |||
10/07/2025 | 11:24:13.104 | 220 | 10.632 | |
220 | 10.632 | |||
220 | 10.632 | |||
10/07/2025 | 11:23:07.610 | 100 | 10.656 | |
100 | 10.656 | |||
100 | 10.656 | |||
10/07/2025 | 11:19:32.906 | 55 | 10.642 | |
55 | 10.642 | |||
55 | 10.642 | |||
10/07/2025 | 11:15:39.018 | 15 | 10.638 | |
15 | 10.638 | |||
15 | 10.638 | |||
10/07/2025 | 10:59:59.915 | 615 | 10.656 | |
615 | 10.656 | |||
615 | 10.656 | |||
10/07/2025 | 10:59:20.699 | 3 500 | 10.658 | |
3 500 | 10.658 | |||
3 500 | 10.658 | |||
10/07/2025 | 10:54:49.152 | 3 500 | 10.672 | |
3 500 | 10.672 | |||
3 500 | 10.672 | |||
10/07/2025 | 10:48:54.248 | 300 | 10.656 | |
50 | 10.656 | |||
300 | 10.656 | |||
250 | 10.656 | |||
10/07/2025 | 10:47:38.897 | 4 | 10.676 | |
4 | 10.676 | |||
4 | 10.676 | |||
10/07/2025 | 10:42:18.514 | 65 | 10.658 | |
65 | 10.658 | |||
65 | 10.658 | |||
10/07/2025 | 10:36:51.161 | 500 | 10.68 | |
500 | 10.68 | |||
500 | 10.68 | |||
10/07/2025 | 10:36:41.218 | 187 | 10.68 | |
187 | 10.68 | |||
187 | 10.68 | |||
10/07/2025 | 10:30:29.288 | 250 | 10.662 | |
250 | 10.662 | |||
250 | 10.662 | |||
10/07/2025 | 10:26:25.129 | 1 450 | 10.682 | |
1 450 | 10.682 | |||
1 450 | 10.682 | |||
10/07/2025 | 10:13:28.311 | 1 000 | 10.654 | |
1 000 | 10.654 | |||
1 000 | 10.654 | |||
10/07/2025 | 10:12:15.629 | 60 | 10.648 | |
60 | 10.648 | |||
60 | 10.648 | |||
10/07/2025 | 10:12:07.770 | 100 | 10.658 | |
100 | 10.658 | |||
100 | 10.658 | |||
10/07/2025 | 09:59:18.817 | 1 253 | 10.622 | |
1 253 | 10.622 | |||
1 253 | 10.622 | |||
10/07/2025 | 09:56:15.645 | 700 | 10.626 | |
700 | 10.626 | |||
700 | 10.626 | |||
10/07/2025 | 09:55:21.947 | 9 890 | 10.62 | |
9 890 | 10.62 | |||
9 890 | 10.62 | |||
10/07/2025 | 09:55:09.292 | 3 500 | 10.624 | |
3 500 | 10.624 | |||
3 500 | 10.624 | |||
10/07/2025 | 09:43:26.473 | 2 | 10.614 | |
2 | 10.614 | |||
2 | 10.614 | |||
10/07/2025 | 09:37:27.922 | 98 | 10.614 | |
98 | 10.614 | |||
98 | 10.614 | |||
10/07/2025 | 09:31:16.978 | 1 | 10.612 | |
1 | 10.612 | |||
1 | 10.612 | |||
10/07/2025 | 09:18:06.555 | 50 | 10.598 | |
50 | 10.598 | |||
50 | 10.598 | |||
10/07/2025 | 09:16:00.153 | 693 | 10.578 | |
95 | 10.578 | |||
598 | 10.578 | |||
693 | 10.578 | |||
10/07/2025 | 08:40:16.117 | 118 | 10.68 | |
118 | 10.68 | |||
118 | 10.68 | |||
10/07/2025 | 08:30:53.547 | 45 | 10.682 | |
45 | 10.682 | |||
45 | 10.682 | |||
10/07/2025 | 08:05:33.416 | 1 000 | 10.69 | |
1 000 | 10.69 | |||
1 000 | 10.69 | |||
10/07/2025 | 08:01:00.487 | 6 | 10.516 | |
6 | 10.516 | |||
6 | 10.516 | |||
10/07/2025 | 08:00:54.000 | 47 | 10.696 | |
47 | 10.696 | |||
47 | 10.696 | |||
10/07/2025 | 07:54:41.987 | 100 | 10.686 | |
100 | 10.686 | |||
100 | 10.686 | |||
10/07/2025 | 07:39:38.744 | 1 179 | 10.652 | |
1 179 | 10.652 | |||
1 | 10.652 | |||
180 | 10.652 | |||
933 | 10.652 | |||
65 | 10.652 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:30:51
Last Update:
10/07/2025 @ 11:30:51