Tradegate Exchange

VanEck Cr.and Blockch.Innv.

387

249

12.778

Date	Time	Volume	Order Volume	Price
17/09/2025	21:53:05.395	78		12.778
			78	12.778
			78	12.778
17/09/2025	21:47:36.730	136		12.428
			136	12.428
			36	12.428
			100	12.428
17/09/2025	21:42:54.785	12		12.402
			12	12.402
			12	12.402
17/09/2025	21:41:29.537	10		12.778
			10	12.778
			10	12.778
17/09/2025	21:39:44.094	10		12.776
			10	12.776
			10	12.776
17/09/2025	21:32:54.368	270		12.374
			270	12.374
			198	12.374
			72	12.374
17/09/2025	21:31:41.370	200		12.778
			200	12.778
			200	12.778
17/09/2025	21:31:09.209	100		12.798
			90	12.798
			10	12.798
			100	12.798
17/09/2025	21:25:28.204	1 080		12.65
			1 000	12.65
			1 080	12.65
			80	12.65
17/09/2025	21:25:22.815	2 000		12.60
			2 000	12.60
			2 000	12.60
17/09/2025	21:25:19.370	718		12.648
			718	12.648
			718	12.648
17/09/2025	21:25:06.036	993		12.648
			100	12.648
			993	12.648
			75	12.648
			2	12.648
			91	12.648
			725	12.648
17/09/2025	21:07:15.502	1		12.638
			1	12.638
			1	12.638
17/09/2025	21:06:42.841	100		12.21
			100	12.21
			100	12.21
17/09/2025	21:06:16.275	1 025		12.516
			1 025	12.516
			1 025	12.516
17/09/2025	21:06:02.238	905		12.516
			905	12.516
			905	12.516
17/09/2025	21:05:43.562	1 016		12.524
			1 016	12.524
			1 016	12.524
17/09/2025	21:05:26.814	1 700		12.50
			1 700	12.50
			1 700	12.50
17/09/2025	21:05:19.282	1		12.498
			1	12.498
			1	12.498
17/09/2025	21:05:12.184	920		12.498
			198	12.498
			95	12.498
			99	12.498
			99	12.498
			25	12.498
			920	12.498
			389	12.498
			15	12.498
17/09/2025	21:02:42.669	1 600		12.132
			1 600	12.132
			1 600	12.132
17/09/2025	21:02:27.476	1 400		12.132
			1 400	12.132
			1 400	12.132
17/09/2025	20:58:04.398	1 057		12.274
			100	12.274
			957	12.274
			1 057	12.274
17/09/2025	20:54:17.737	300		12.054
			300	12.054
			198	12.054
			102	12.054
17/09/2025	20:49:12.090	100		12.056
			10	12.056
			90	12.056
			100	12.056
17/09/2025	20:37:28.022	100		12.13
			100	12.13
			100	12.13
17/09/2025	20:23:40.015	500		12.20
			500	12.20
			500	12.20
17/09/2025	20:23:35.309	198		12.19
			198	12.19
			198	12.19
17/09/2025	20:23:32.417	198		12.18
			198	12.18
			198	12.18
17/09/2025	20:22:15.983	584		12.236
			100	12.236
			198	12.236
			584	12.236
			198	12.236
			68	12.236
			20	12.236
17/09/2025	20:22:05.090	185		11.96
			185	11.96
			185	11.96
17/09/2025	20:19:38.736	1		11.954
			1	11.954
			1	11.954
17/09/2025	20:17:17.851	7 015		11.818
			100	11.818
			200	11.818
			130	11.818
			250	11.818
			250	11.818
			100	11.818
			28	11.818
			778	11.818
			146	11.818
			28	11.818
			220	11.818
			300	11.818
			150	11.818
			100	11.818
			750	11.818
			100	11.818
			30	11.818
			100	11.818
			70	11.818
			7 015	11.818
			350	11.818
			200	11.818
			83	11.818
			200	11.818
			352	11.818
			2 000	11.818
17/09/2025	20:16:20.844	909		11.818
			846	11.818
			909	11.818
			10	11.818
			3	11.818
			50	11.818
17/09/2025	20:15:22.657	130		12.18
			130	12.18
			130	12.18
17/09/2025	20:15:18.629	85		12.20
			85	12.20
			85	12.20
17/09/2025	20:14:26.909	400		12.29
			400	12.29
			400	12.29
17/09/2025	20:13:52.077	614		12.202
			400	12.202
			614	12.202
			16	12.202
			198	12.202
17/09/2025	20:13:38.744	716		12.246
			198	12.246
			198	12.246
			716	12.246
			320	12.246
17/09/2025	20:13:35.956	1 570		12.30
			1 570	12.30
			20	12.30
			1 500	12.30
			50	12.30
17/09/2025	20:13:25.422	996		12.302
			996	12.302
			996	12.302
17/09/2025	20:13:22.320	16		12.406
			16	12.406
			16	12.406
17/09/2025	20:12:56.370	1 025		12.302
			198	12.302
			1 025	12.302
			538	12.302
			91	12.302
			198	12.302
17/09/2025	20:12:43.033	633		12.316
			100	12.316
			20	12.316
			180	12.316
			633	12.316
			198	12.316
			95	12.316
			40	12.316
17/09/2025	20:08:39.872	800		12.574
			800	12.574
			800	12.574
17/09/2025	20:05:43.216	50		12.35
			50	12.35
			50	12.35
17/09/2025	20:05:22.763	10		12.52
			10	12.52
			10	12.52
17/09/2025	20:05:19.173	142		12.51
			142	12.51
			142	12.51
17/09/2025	20:05:07.617	5 882		12.50
			300	12.50
			50	12.50
			199	12.50
			1 111	12.50
			4 868	12.50
			180	12.50
			900	12.50
			625	12.50
			111	12.50
			150	12.50
			81	12.50
			300	12.50
			50	12.50
			50	12.50
			500	12.50
			1 000	12.50
			25	12.50
			250	12.50
			1 014	12.50
17/09/2025	20:04:28.802	998		12.498
			998	12.498
			998	12.498
17/09/2025	20:03:58.362	913		12.498
			913	12.498
			913	12.498
17/09/2025	20:03:45.030	933		12.498
			933	12.498
			933	12.498
17/09/2025	20:03:21.210	963		12.498
			963	12.498
			963	12.498
17/09/2025	20:03:07.837	945		12.498
			90	12.498
			533	12.498
			25	12.498
			99	12.498
			945	12.498
			198	12.498
17/09/2025	20:02:52.401	3		12.302
			3	12.302
			3	12.302
17/09/2025	20:02:34.080	1		12.498
			1	12.498
			1	12.498
17/09/2025	20:02:33.279	16		12.498
			15	12.498
			16	12.498
			1	12.498
17/09/2025	19:34:27.781	1 330		12.302
			90	12.302
			719	12.302
			1 330	12.302
			198	12.302
			198	12.302
			125	12.302
17/09/2025	19:32:56.964	85		12.302
			85	12.302
			45	12.302
			40	12.302
17/09/2025	19:16:17.302	1 000		12.344
			200	12.344
			99	12.344
			99	12.344
			99	12.344
			1 000	12.344
			503	12.344
17/09/2025	19:13:47.382	100		12.498
			100	12.498
			100	12.498
17/09/2025	19:10:55.746	2		12.344
			2	12.344
			2	12.344
17/09/2025	19:03:26.612	160		12.40
			160	12.40
			160	12.40
17/09/2025	19:03:24.220	115		12.45
			99	12.45
			16	12.45
			115	12.45
17/09/2025	19:01:44.699	14		12.498
			14	12.498
			14	12.498
17/09/2025	19:00:16.081	6		12.498
			6	12.498
			6	12.498
17/09/2025	18:56:38.056	30		12.492
			30	12.492
			30	12.492
17/09/2025	18:54:24.441	100		12.342
			99	12.342
			1	12.342
			100	12.342
17/09/2025	18:53:31.567	150		12.498
			89	12.498
			150	12.498
			61	12.498
17/09/2025	18:51:25.879	8		12.498
			8	12.498
			8	12.498
17/09/2025	18:50:44.692	20		12.498
			20	12.498
			20	12.498
17/09/2025	18:39:20.061	11 000		12.42
			11 000	12.42
			11 000	12.42
17/09/2025	18:38:45.474	981		12.418
			981	12.418
			981	12.418
17/09/2025	18:38:32.142	957		12.418
			957	12.418
			957	12.418
17/09/2025	18:37:59.035	991		12.418
			991	12.418
			99	12.418
			793	12.418
			99	12.418
17/09/2025	18:27:15.960	159		12.498
			99	12.498
			159	12.498
			60	12.498
17/09/2025	18:19:16.625	10		12.498
			10	12.498
			10	12.498
17/09/2025	18:10:28.724	131		12.34
			131	12.34
			42	12.34
			89	12.34
17/09/2025	18:04:52.829	300		12.356
			3	12.356
			99	12.356
			198	12.356
			300	12.356
17/09/2025	17:45:59.562	326		12.39
			326	12.39
			326	12.39
17/09/2025	17:45:44.579	964		12.498
			964	12.498
			964	12.498
17/09/2025	17:45:27.002	900		12.49
			326	12.49
			900	12.49
			574	12.49
17/09/2025	17:45:11.128	648		12.488
			648	12.488
			648	12.488
17/09/2025	17:44:57.724	957		12.488
			957	12.488
			198	12.488
			198	12.488
			89	12.488
			99	12.488
			373	12.488
17/09/2025	17:41:21.280	500		12.296
			5	12.296
			500	12.296
			198	12.296
			99	12.296
			198	12.296
17/09/2025	17:39:14.580	3		12.488
			3	12.488
			3	12.488
17/09/2025	17:31:55.908	200		12.488
			200	12.488
			125	12.488
			75	12.488
17/09/2025	17:31:26.020	5		12.258
			5	12.258
			5	12.258
17/09/2025	17:29:21.408	250		12.376
			250	12.376
			250	12.376
17/09/2025	17:22:10.048	565		12.406
			565	12.406
			565	12.406
17/09/2025	17:10:27.602	370		12.374
			370	12.374
			370	12.374
17/09/2025	16:44:48.552	10		12.36
			10	12.36
			10	12.36
17/09/2025	16:39:48.001	10		12.334
			10	12.334
			10	12.334
17/09/2025	16:36:38.498	30		12.284
			30	12.284
			30	12.284
17/09/2025	16:36:28.066	5		12.32
			5	12.32
			5	12.32
17/09/2025	16:32:02.201	863		12.28
			863	12.28
			863	12.28
17/09/2025	16:31:51.112	1 030		12.28
			1 030	12.28
			1 030	12.28
17/09/2025	16:30:10.569	89		12.34
			89	12.34
			89	12.34
17/09/2025	16:26:01.520	35		12.374
			35	12.374
			35	12.374
17/09/2025	16:19:54.594	61		12.378
			61	12.378
			61	12.378
17/09/2025	16:14:13.596	242		12.432
			242	12.432
			242	12.432
17/09/2025	16:13:11.652	75		12.39
			75	12.39
			75	12.39
17/09/2025	16:08:24.155	140		12.39
			140	12.39
			140	12.39
17/09/2025	16:06:01.463	406		12.444
			406	12.444
			406	12.444
17/09/2025	16:05:10.235	1		12.482
			1	12.482
			1	12.482
17/09/2025	16:04:55.854	1		12.466
			1	12.466
			1	12.466
17/09/2025	16:04:32.911	76		12.422
			76	12.422
			76	12.422
17/09/2025	16:03:00.030	450		12.424
			450	12.424
			450	12.424
17/09/2025	16:00:11.682	3		12.44
			3	12.44
			3	12.44
17/09/2025	16:00:05.444	1		12.488
			1	12.488
			1	12.488
17/09/2025	15:59:31.325	41		12.446
			41	12.446
			41	12.446
17/09/2025	15:57:35.723	136		12.444
			136	12.444
			136	12.444
17/09/2025	15:54:07.090	220		12.486
			220	12.486
			220	12.486
17/09/2025	15:53:19.741	88		12.44
			88	12.44
			88	12.44
17/09/2025	15:51:25.189	50		12.438
			50	12.438
			50	12.438
17/09/2025	15:50:11.935	1		12.466
			1	12.466
			1	12.466
17/09/2025	15:50:11.028	75		12.466
			75	12.466
			75	12.466
17/09/2025	15:48:36.183	420		12.45
			400	12.45
			420	12.45
			20	12.45
17/09/2025	15:48:30.133	200		12.436
			200	12.436
			200	12.436
17/09/2025	15:47:04.420	1		12.408
			1	12.408
			1	12.408
17/09/2025	15:47:03.720	50		12.40
			50	12.40
			50	12.40
17/09/2025	15:46:41.249	170		12.382
			170	12.382
			170	12.382
17/09/2025	15:46:07.975	150		12.378
			150	12.378
			150	12.378
17/09/2025	15:46:05.807	175		12.376
			175	12.376
			175	12.376
17/09/2025	15:45:02.647	600		12.378
			600	12.378
			600	12.378
17/09/2025	15:44:50.936	245		12.352
			245	12.352
			245	12.352
17/09/2025	15:42:13.548	3		12.326
			3	12.326
			3	12.326
17/09/2025	15:41:36.009	406		12.332
			406	12.332
			406	12.332
17/09/2025	15:36:18.366	1		12.326
			1	12.326
			1	12.326
17/09/2025	15:32:24.536	975		12.308
			975	12.308
			975	12.308
17/09/2025	15:31:17.414	60		12.24
			60	12.24
			60	12.24
17/09/2025	15:24:19.529	25		12.26
			25	12.26
			25	12.26
17/09/2025	15:24:16.843	77		12.232
			77	12.232
			15	12.232
			62	12.232
17/09/2025	15:23:41.441	200		12.26
			200	12.26
			200	12.26
17/09/2025	15:22:49.448	3		12.26
			3	12.26
			3	12.26
17/09/2025	15:19:34.196	70		12.262
			70	12.262
			70	12.262
17/09/2025	15:18:09.781	200		12.26
			200	12.26
			200	12.26
17/09/2025	15:17:17.386	105		12.272
			105	12.272
			105	12.272
17/09/2025	15:15:51.833	125		12.274
			125	12.274
			125	12.274
17/09/2025	15:12:46.792	125		12.27
			125	12.27
			125	12.27
17/09/2025	15:11:42.774	18		12.27
			18	12.27
			18	12.27
17/09/2025	15:08:26.651	125		12.27
			125	12.27
			125	12.27
17/09/2025	15:04:07.309	250		12.27
			250	12.27
			250	12.27
17/09/2025	14:59:49.026	1 083		12.27
			1 083	12.27
			1 083	12.27
17/09/2025	14:51:02.633	500		12.262
			500	12.262
			500	12.262
17/09/2025	14:49:52.617	408		12.262
			408	12.262
			408	12.262
17/09/2025	14:44:54.576	82		12.286
			82	12.286
			82	12.286
17/09/2025	14:44:19.124	100		12.256
			100	12.256
			100	12.256
17/09/2025	14:43:48.072	700		12.26
			700	12.26
			350	12.26
			350	12.26
17/09/2025	14:42:01.430	200		12.26
			200	12.26
			200	12.26
17/09/2025	14:36:46.324	30		12.27
			30	12.27
			30	12.27
17/09/2025	14:35:54.776	74		12.27
			74	12.27
			74	12.27
17/09/2025	14:29:47.284	814		12.262
			814	12.262
			814	12.262
17/09/2025	14:28:25.468	100		12.276
			100	12.276
			100	12.276
17/09/2025	14:20:38.601	758		12.26
			500	12.26
			758	12.26
			258	12.26
17/09/2025	14:20:02.275	88		12.266
			88	12.266
			88	12.266
17/09/2025	14:04:58.634	100		12.262
			100	12.262
			100	12.262
17/09/2025	13:51:52.875	3		12.286
			3	12.286
			3	12.286
17/09/2025	13:51:22.034	205		12.286
			205	12.286
			205	12.286
17/09/2025	13:50:11.877	2		12.286
			2	12.286
			2	12.286
17/09/2025	13:45:51.770	100		12.28
			100	12.28
			100	12.28
17/09/2025	13:43:19.662	100		12.284
			100	12.284
			100	12.284
17/09/2025	13:41:43.929	1 700		12.288
			1 700	12.288
			1 700	12.288
17/09/2025	13:37:53.564	244		12.292
			244	12.292
			244	12.292
17/09/2025	13:32:01.402	9		12.292
			9	12.292
			9	12.292
17/09/2025	13:22:27.629	405		12.318
			405	12.318
			405	12.318
17/09/2025	13:20:16.366	60		12.314
			60	12.314
			60	12.314
17/09/2025	13:19:50.808	300		12.314
			300	12.314
			300	12.314
17/09/2025	13:19:30.650	38		12.312
			38	12.312
			38	12.312
17/09/2025	13:19:17.946	200		12.312
			200	12.312
			200	12.312
17/09/2025	13:04:18.081	550		12.31
			550	12.31
			550	12.31
17/09/2025	12:58:24.605	81		12.298
			81	12.298
			81	12.298
17/09/2025	12:52:10.971	20		12.294
			20	12.294
			20	12.294
17/09/2025	12:38:44.312	177		12.272
			177	12.272
			177	12.272
17/09/2025	12:38:40.615	1 300		12.272
			1 300	12.272
			1 300	12.272
17/09/2025	12:35:18.902	100		12.288
			100	12.288
			100	12.288
17/09/2025	12:35:18.846	500		12.30
			500	12.30
			500	12.30
17/09/2025	12:21:24.003	80		12.336
			80	12.336
			80	12.336
17/09/2025	12:15:08.999	4		12.338
			4	12.338
			4	12.338
17/09/2025	12:00:02.886	250		12.328
			250	12.328
			250	12.328
17/09/2025	11:57:21.447	29		12.33
			29	12.33
			29	12.33
17/09/2025	11:49:41.084	150		12.336
			150	12.336
			150	12.336
17/09/2025	11:46:51.233	18		12.342
			18	12.342
			18	12.342
17/09/2025	11:46:47.853	100		12.348
			100	12.348
			100	12.348
17/09/2025	11:44:42.778	10		12.348
			10	12.348
			10	12.348
17/09/2025	11:44:18.640	20		12.348
			20	12.348
			20	12.348
17/09/2025	11:39:50.061	5		12.346
			5	12.346
			5	12.346
17/09/2025	11:37:50.473	14		12.342
			14	12.342
			14	12.342
17/09/2025	11:33:38.791	100		12.342
			100	12.342
			100	12.342
17/09/2025	11:29:48.319	323		12.352
			323	12.352
			323	12.352
17/09/2025	11:26:00.111	100		12.344
			100	12.344
			100	12.344
17/09/2025	11:24:47.993	98		12.34
			98	12.34
			98	12.34
17/09/2025	11:20:49.915	16		12.338
			16	12.338
			16	12.338
17/09/2025	11:17:39.123	194		12.348
			194	12.348
			194	12.348
17/09/2025	11:15:51.548	585		12.35
			585	12.35
			585	12.35
17/09/2025	11:07:38.900	25		12.36
			25	12.36
			25	12.36
17/09/2025	11:07:20.723	100		12.356
			100	12.356
			100	12.356
17/09/2025	10:54:39.595	170		12.348
			170	12.348
			82	12.348
			88	12.348
17/09/2025	10:49:49.304	1 500		12.356
			1 500	12.356
			1 500	12.356
17/09/2025	10:48:26.535	9		12.36
			9	12.36
			9	12.36
17/09/2025	10:45:21.962	80		12.354
			80	12.354
			80	12.354
17/09/2025	10:35:07.249	82		12.424
			82	12.424
			82	12.424
17/09/2025	10:32:13.128	100		12.412
			100	12.412
			100	12.412
17/09/2025	10:25:49.383	300		12.416
			300	12.416
			300	12.416
17/09/2025	10:24:55.537	45		12.41
			45	12.41
			45	12.41
17/09/2025	10:23:03.209	20		12.414
			20	12.414
			20	12.414
17/09/2025	10:19:26.906	1 118		12.408
			1 118	12.408
			400	12.408
			718	12.408
17/09/2025	10:19:13.714	2 800		12.408
			2 800	12.408
			2 800	12.408
17/09/2025	10:15:12.186	70		12.42
			70	12.42
			70	12.42
17/09/2025	10:14:02.400	10		12.42
			10	12.42
			10	12.42
17/09/2025	10:13:54.546	260		12.416
			260	12.416
			260	12.416
17/09/2025	10:10:29.717	700		12.408
			700	12.408
			700	12.408
17/09/2025	10:10:05.383	25		12.408
			25	12.408
			25	12.408
17/09/2025	10:07:13.670	250		12.408
			250	12.408
			250	12.408
17/09/2025	10:01:51.637	50		12.416
			50	12.416
			50	12.416
17/09/2025	09:57:47.074	55		12.414
			55	12.414
			55	12.414
17/09/2025	09:55:11.173	10		12.418
			10	12.418
			10	12.418
17/09/2025	09:54:40.350	15		12.418
			15	12.418
			15	12.418
17/09/2025	09:52:56.906	4		12.414
			4	12.414
			4	12.414
17/09/2025	09:48:38.435	100		12.406
			100	12.406
			100	12.406
17/09/2025	09:47:37.081	5		12.416
			5	12.416
			5	12.416
17/09/2025	09:43:53.259	220		12.416
			220	12.416
			220	12.416
17/09/2025	09:41:22.647	162		12.414
			162	12.414
			162	12.414
17/09/2025	09:41:09.651	500		12.408
			500	12.408
			500	12.408
17/09/2025	09:35:57.076	5		12.418
			5	12.418
			5	12.418
17/09/2025	09:35:49.424	230		12.41
			230	12.41
			230	12.41
17/09/2025	09:34:04.392	50		12.412
			50	12.412
			50	12.412
17/09/2025	09:29:48.657	466		12.404
			466	12.404
			466	12.404
17/09/2025	09:28:34.534	26		12.404
			26	12.404
			26	12.404
17/09/2025	09:27:56.850	20		12.404
			20	12.404
			20	12.404
17/09/2025	09:24:18.742	50		12.402
			50	12.402
			50	12.402
17/09/2025	09:22:25.383	690		12.40
			690	12.40
			690	12.40
17/09/2025	09:17:23.562	100		12.384
			100	12.384
			100	12.384
17/09/2025	09:16:02.221	201		12.396
			201	12.396
			201	12.396
17/09/2025	09:15:27.422	428		12.386
			428	12.386
			428	12.386
17/09/2025	09:11:10.794	150		12.412
			150	12.412
			150	12.412
17/09/2025	09:04:27.167	657		12.434
			1	12.434
			377	12.434
			85	12.434
			617	12.434
			15	12.434
			194	12.434
			25	12.434
17/09/2025	08:49:16.752	31		12.204
			4	12.204
			15	12.204
			12	12.204
			31	12.204
17/09/2025	08:48:14.585	13		12.458
			13	12.458
			13	12.458
17/09/2025	08:21:05.005	20		12.454
			5	12.454
			15	12.454
			20	12.454
17/09/2025	08:06:50.537	3		12.186
			3	12.186
			3	12.186
17/09/2025	08:06:24.435	5		12.452
			5	12.452
			5	12.452
17/09/2025	08:00:51.791	1		12.444
			1	12.444
			1	12.444
17/09/2025	08:00:50.539	141		12.18
			141	12.18
			138	12.18
			3	12.18
17/09/2025	07:57:09.209	80		12.174
			40	12.174
			40	12.174
			80	12.174
17/09/2025	07:49:18.034	2 016		12.434
			2 016	12.434
			250	12.434
			300	12.434
			1 206	12.434
			80	12.434
			180	12.434
17/09/2025	07:48:38.060	3		12.35
			3	12.35
			3	12.35
17/09/2025	07:36:18.299	100		12.398
			19	12.398
			100	12.398
			81	12.398
17/09/2025	07:34:23.605	217		12.356
			1	12.356
			168	12.356
			48	12.356
			10	12.356
			2	12.356
			202	12.356
			3	12.356

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9531 / Ask: 107.0709
Volume: 35 205
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice