VanEck Cr.and Blockch.Innv.

38

34

10.656

Date Time Volume Order Volume Price
10/07/2025 11:30:39.297 25   10.656
      25 10.656
      25 10.656
10/07/2025 11:24:13.104 220   10.632
      220 10.632
      220 10.632
10/07/2025 11:23:07.610 100   10.656
      100 10.656
      100 10.656
10/07/2025 11:19:32.906 55   10.642
      55 10.642
      55 10.642
10/07/2025 11:15:39.018 15   10.638
      15 10.638
      15 10.638
10/07/2025 10:59:59.915 615   10.656
      615 10.656
      615 10.656
10/07/2025 10:59:20.699 3 500   10.658
      3 500 10.658
      3 500 10.658
10/07/2025 10:54:49.152 3 500   10.672
      3 500 10.672
      3 500 10.672
10/07/2025 10:48:54.248 300   10.656
      50 10.656
      300 10.656
      250 10.656
10/07/2025 10:47:38.897 4   10.676
      4 10.676
      4 10.676
10/07/2025 10:42:18.514 65   10.658
      65 10.658
      65 10.658
10/07/2025 10:36:51.161 500   10.68
      500 10.68
      500 10.68
10/07/2025 10:36:41.218 187   10.68
      187 10.68
      187 10.68
10/07/2025 10:30:29.288 250   10.662
      250 10.662
      250 10.662
10/07/2025 10:26:25.129 1 450   10.682
      1 450 10.682
      1 450 10.682
10/07/2025 10:13:28.311 1 000   10.654
      1 000 10.654
      1 000 10.654
10/07/2025 10:12:15.629 60   10.648
      60 10.648
      60 10.648
10/07/2025 10:12:07.770 100   10.658
      100 10.658
      100 10.658
10/07/2025 09:59:18.817 1 253   10.622
      1 253 10.622
      1 253 10.622
10/07/2025 09:56:15.645 700   10.626
      700 10.626
      700 10.626
10/07/2025 09:55:21.947 9 890   10.62
      9 890 10.62
      9 890 10.62
10/07/2025 09:55:09.292 3 500   10.624
      3 500 10.624
      3 500 10.624
10/07/2025 09:43:26.473 2   10.614
      2 10.614
      2 10.614
10/07/2025 09:37:27.922 98   10.614
      98 10.614
      98 10.614
10/07/2025 09:31:16.978 1   10.612
      1 10.612
      1 10.612
10/07/2025 09:18:06.555 50   10.598
      50 10.598
      50 10.598
10/07/2025 09:16:00.153 693   10.578
      95 10.578
      598 10.578
      693 10.578
10/07/2025 08:40:16.117 118   10.68
      118 10.68
      118 10.68
10/07/2025 08:30:53.547 45   10.682
      45 10.682
      45 10.682
10/07/2025 08:05:33.416 1 000   10.69
      1 000 10.69
      1 000 10.69
10/07/2025 08:01:00.487 6   10.516
      6 10.516
      6 10.516
10/07/2025 08:00:54.000 47   10.696
      47 10.696
      47 10.696
10/07/2025 07:54:41.987 100   10.686
      100 10.686
      100 10.686
10/07/2025 07:39:38.744 1 179   10.652
      1 179 10.652
      1 10.652
      180 10.652
      933 10.652
      65 10.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM