Airbus SE
- Information
- Last
- Buy
- Sell
912
816
214.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 15:02:05.602 | 15 | 214.80 | |
| 15 | 214.80 | |||
| 15 | 214.80 | |||
| 30/10/2025 | 15:01:43.379 | 9 | 214.80 | |
| 9 | 214.80 | |||
| 9 | 214.80 | |||
| 30/10/2025 | 15:01:02.313 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 30/10/2025 | 15:00:49.344 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 30/10/2025 | 15:00:27.593 | 7 | 214.90 | |
| 7 | 214.90 | |||
| 7 | 214.90 | |||
| 30/10/2025 | 14:57:35.460 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 30/10/2025 | 14:57:14.129 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 14:57:06.604 | 15 | 214.95 | |
| 15 | 214.95 | |||
| 15 | 214.95 | |||
| 30/10/2025 | 14:57:01.627 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 30/10/2025 | 14:56:48.105 | 2 | 214.90 | |
| 2 | 214.90 | |||
| 2 | 214.90 | |||
| 30/10/2025 | 14:54:09.704 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 30/10/2025 | 14:53:59.453 | 15 | 214.65 | |
| 15 | 214.65 | |||
| 15 | 214.65 | |||
| 30/10/2025 | 14:53:02.417 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 30/10/2025 | 14:53:01.168 | 3 | 214.75 | |
| 3 | 214.75 | |||
| 3 | 214.75 | |||
| 30/10/2025 | 14:51:48.125 | 3 | 214.75 | |
| 3 | 214.75 | |||
| 3 | 214.75 | |||
| 30/10/2025 | 14:51:35.747 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 30/10/2025 | 14:51:24.573 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 30/10/2025 | 14:51:09.580 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 30/10/2025 | 14:50:29.033 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 30/10/2025 | 14:50:26.719 | 15 | 214.70 | |
| 15 | 214.70 | |||
| 15 | 214.70 | |||
| 30/10/2025 | 14:49:49.860 | 54 | 214.80 | |
| 45 | 214.80 | |||
| 54 | 214.80 | |||
| 9 | 214.80 | |||
| 30/10/2025 | 14:49:41.578 | 95 | 214.85 | |
| 95 | 214.85 | |||
| 95 | 214.85 | |||
| 30/10/2025 | 14:49:30.181 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:47:51.985 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 30/10/2025 | 14:47:29.156 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:46:25.366 | 5 | 214.60 | |
| 5 | 214.60 | |||
| 5 | 214.60 | |||
| 30/10/2025 | 14:45:42.280 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 30/10/2025 | 14:45:37.624 | 95 | 214.30 | |
| 95 | 214.30 | |||
| 95 | 214.30 | |||
| 30/10/2025 | 14:44:56.642 | 25 | 213.90 | |
| 25 | 213.90 | |||
| 25 | 213.90 | |||
| 30/10/2025 | 14:44:45.341 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 30/10/2025 | 14:44:41.677 | 95 | 214.00 | |
| 95 | 214.00 | |||
| 95 | 214.00 | |||
| 30/10/2025 | 14:44:26.556 | 30 | 213.95 | |
| 30 | 213.95 | |||
| 30 | 213.95 | |||
| 30/10/2025 | 14:43:27.791 | 24 | 214.55 | |
| 24 | 214.55 | |||
| 24 | 214.55 | |||
| 30/10/2025 | 14:43:04.966 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 30/10/2025 | 14:42:56.340 | 5 | 214.60 | |
| 5 | 214.60 | |||
| 5 | 214.60 | |||
| 30/10/2025 | 14:42:15.026 | 74 | 214.85 | |
| 42 | 214.85 | |||
| 74 | 214.85 | |||
| 32 | 214.85 | |||
| 30/10/2025 | 14:42:12.031 | 95 | 214.85 | |
| 95 | 214.85 | |||
| 95 | 214.85 | |||
| 30/10/2025 | 14:41:50.740 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:41:50.132 | 13 | 214.70 | |
| 13 | 214.70 | |||
| 13 | 214.70 | |||
| 30/10/2025 | 14:41:40.947 | 95 | 214.75 | |
| 95 | 214.75 | |||
| 95 | 214.75 | |||
| 30/10/2025 | 14:41:01.942 | 25 | 214.75 | |
| 25 | 214.75 | |||
| 25 | 214.75 | |||
| 30/10/2025 | 14:40:05.390 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 30/10/2025 | 14:39:51.095 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 30/10/2025 | 14:39:26.368 | 55 | 214.45 | |
| 54 | 214.45 | |||
| 55 | 214.45 | |||
| 1 | 214.45 | |||
| 30/10/2025 | 14:38:51.536 | 95 | 214.45 | |
| 95 | 214.45 | |||
| 95 | 214.45 | |||
| 30/10/2025 | 14:38:18.218 | 3 | 214.55 | |
| 3 | 214.55 | |||
| 3 | 214.55 | |||
| 30/10/2025 | 14:37:42.926 | 15 | 214.65 | |
| 15 | 214.65 | |||
| 15 | 214.65 | |||
| 30/10/2025 | 14:36:52.906 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:36:02.398 | 2 | 214.95 | |
| 2 | 214.95 | |||
| 2 | 214.95 | |||
| 30/10/2025 | 14:35:13.183 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 30/10/2025 | 14:34:56.806 | 24 | 215.10 | |
| 24 | 215.10 | |||
| 24 | 215.10 | |||
| 30/10/2025 | 14:33:39.601 | 50 | 215.00 | |
| 50 | 215.00 | |||
| 50 | 215.00 | |||
| 30/10/2025 | 14:32:37.734 | 45 | 215.05 | |
| 45 | 215.05 | |||
| 45 | 215.05 | |||
| 30/10/2025 | 14:32:22.592 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 30/10/2025 | 14:32:11.941 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 30/10/2025 | 14:31:49.287 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 30/10/2025 | 14:30:54.260 | 2 | 214.65 | |
| 2 | 214.65 | |||
| 2 | 214.65 | |||
| 30/10/2025 | 14:27:32.520 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 30/10/2025 | 14:26:59.336 | 40 | 213.85 | |
| 40 | 213.85 | |||
| 40 | 213.85 | |||
| 30/10/2025 | 14:26:59.286 | 5 | 213.85 | |
| 5 | 213.85 | |||
| 5 | 213.85 | |||
| 30/10/2025 | 14:26:52.962 | 4 | 214.00 | |
| 4 | 214.00 | |||
| 4 | 214.00 | |||
| 30/10/2025 | 14:26:18.725 | 8 | 214.15 | |
| 8 | 214.15 | |||
| 8 | 214.15 | |||
| 30/10/2025 | 14:25:22.841 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 30/10/2025 | 14:25:15.891 | 15 | 214.30 | |
| 15 | 214.30 | |||
| 15 | 214.30 | |||
| 30/10/2025 | 14:25:12.288 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 30/10/2025 | 14:24:32.847 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 30/10/2025 | 14:22:51.540 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 30/10/2025 | 14:22:07.567 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 30/10/2025 | 14:20:54.636 | 20 | 214.70 | |
| 20 | 214.70 | |||
| 20 | 214.70 | |||
| 30/10/2025 | 14:20:42.961 | 2 | 214.60 | |
| 2 | 214.60 | |||
| 2 | 214.60 | |||
| 30/10/2025 | 14:20:03.068 | 70 | 214.75 | |
| 70 | 214.75 | |||
| 70 | 214.75 | |||
| 30/10/2025 | 14:19:57.529 | 4 | 214.80 | |
| 4 | 214.80 | |||
| 4 | 214.80 | |||
| 30/10/2025 | 14:19:29.168 | 14 | 214.75 | |
| 14 | 214.75 | |||
| 14 | 214.75 | |||
| 30/10/2025 | 14:19:04.542 | 11 | 214.70 | |
| 11 | 214.70 | |||
| 11 | 214.70 | |||
| 30/10/2025 | 14:18:48.793 | 30 | 214.50 | |
| 30 | 214.50 | |||
| 30 | 214.50 | |||
| 30/10/2025 | 14:18:45.184 | 6 | 214.60 | |
| 6 | 214.60 | |||
| 6 | 214.60 | |||
| 30/10/2025 | 14:18:42.701 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 30/10/2025 | 14:17:36.157 | 9 | 214.60 | |
| 9 | 214.60 | |||
| 9 | 214.60 | |||
| 30/10/2025 | 14:15:53.448 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 30/10/2025 | 14:15:17.435 | 3 | 214.75 | |
| 3 | 214.75 | |||
| 3 | 214.75 | |||
| 30/10/2025 | 14:14:29.253 | 16 | 214.95 | |
| 14 | 214.95 | |||
| 16 | 214.95 | |||
| 2 | 214.95 | |||
| 30/10/2025 | 14:14:19.591 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 30/10/2025 | 14:14:18.079 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 30/10/2025 | 14:13:59.343 | 23 | 215.15 | |
| 23 | 215.15 | |||
| 23 | 215.15 | |||
| 30/10/2025 | 14:13:53.829 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 30/10/2025 | 14:13:45.505 | 2 | 215.15 | |
| 2 | 215.15 | |||
| 2 | 215.15 | |||
| 30/10/2025 | 14:13:06.534 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 30/10/2025 | 14:13:03.439 | 20 | 215.40 | |
| 20 | 215.40 | |||
| 20 | 215.40 | |||
| 30/10/2025 | 14:11:24.185 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 30/10/2025 | 14:11:01.942 | 20 | 215.05 | |
| 20 | 215.05 | |||
| 20 | 215.05 | |||
| 30/10/2025 | 14:11:01.642 | 95 | 215.05 | |
| 95 | 215.05 | |||
| 95 | 215.05 | |||
| 30/10/2025 | 14:11:01.519 | 95 | 215.05 | |
| 95 | 215.05 | |||
| 95 | 215.05 | |||
| 30/10/2025 | 14:11:01.372 | 95 | 215.05 | |
| 95 | 215.05 | |||
| 95 | 215.05 | |||
| 30/10/2025 | 14:10:58.067 | 95 | 215.10 | |
| 95 | 215.10 | |||
| 95 | 215.10 | |||
| 30/10/2025 | 14:10:39.715 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 30/10/2025 | 14:10:31.326 | 15 | 215.10 | |
| 15 | 215.10 | |||
| 15 | 215.10 | |||
| 30/10/2025 | 14:10:31.063 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 30/10/2025 | 14:10:10.949 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 30/10/2025 | 14:10:02.587 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 30/10/2025 | 14:09:36.541 | 7 | 215.15 | |
| 7 | 215.15 | |||
| 7 | 215.15 | |||
| 30/10/2025 | 14:09:16.194 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 30/10/2025 | 14:07:56.203 | 50 | 215.10 | |
| 50 | 215.10 | |||
| 50 | 215.10 | |||
| 30/10/2025 | 14:07:00.110 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 30/10/2025 | 14:06:30.010 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 30/10/2025 | 14:06:07.818 | 5 | 215.10 | |
| 5 | 215.10 | |||
| 5 | 215.10 | |||
| 30/10/2025 | 14:05:35.847 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 30/10/2025 | 14:05:08.585 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 14:04:31.452 | 2 | 215.20 | |
| 2 | 215.20 | |||
| 2 | 215.20 | |||
| 30/10/2025 | 14:01:42.316 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 30/10/2025 | 14:01:24.694 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 30/10/2025 | 14:01:15.838 | 25 | 215.00 | |
| 25 | 215.00 | |||
| 25 | 215.00 | |||
| 30/10/2025 | 14:01:07.618 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 30/10/2025 | 14:00:40.116 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 14:00:35.385 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 30/10/2025 | 14:00:26.440 | 50 | 214.80 | |
| 50 | 214.80 | |||
| 50 | 214.80 | |||
| 30/10/2025 | 14:00:01.873 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 30/10/2025 | 13:59:01.405 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 30/10/2025 | 13:58:53.268 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 30/10/2025 | 13:58:30.023 | 1 | 215.45 | |
| 1 | 215.45 | |||
| 1 | 215.45 | |||
| 30/10/2025 | 13:57:04.196 | 1 | 215.40 | |
| 1 | 215.40 | |||
| 1 | 215.40 | |||
| 30/10/2025 | 13:56:51.145 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 30/10/2025 | 13:56:42.163 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 | |||
| 30/10/2025 | 13:56:40.858 | 10 | 215.60 | |
| 10 | 215.60 | |||
| 10 | 215.60 | |||
| 30/10/2025 | 13:56:36.528 | 5 | 215.60 | |
| 5 | 215.60 | |||
| 5 | 215.60 | |||
| 30/10/2025 | 13:55:41.673 | 29 | 215.40 | |
| 29 | 215.40 | |||
| 29 | 215.40 | |||
| 30/10/2025 | 13:55:09.308 | 20 | 215.50 | |
| 20 | 215.50 | |||
| 20 | 215.50 | |||
| 30/10/2025 | 13:54:37.511 | 2 | 215.50 | |
| 2 | 215.50 | |||
| 2 | 215.50 | |||
| 30/10/2025 | 13:54:11.830 | 18 | 215.30 | |
| 18 | 215.30 | |||
| 18 | 215.30 | |||
| 30/10/2025 | 13:54:07.114 | 47 | 215.10 | |
| 47 | 215.10 | |||
| 47 | 215.10 | |||
| 30/10/2025 | 13:53:41.728 | 5 | 215.35 | |
| 5 | 215.35 | |||
| 5 | 215.35 | |||
| 30/10/2025 | 13:53:07.471 | 9 | 215.35 | |
| 9 | 215.35 | |||
| 9 | 215.35 | |||
| 30/10/2025 | 13:52:59.975 | 5 | 215.20 | |
| 5 | 215.20 | |||
| 5 | 215.20 | |||
| 30/10/2025 | 13:51:57.118 | 14 | 215.35 | |
| 14 | 215.35 | |||
| 14 | 215.35 | |||
| 30/10/2025 | 13:50:56.522 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 30/10/2025 | 13:50:49.628 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 30/10/2025 | 13:50:08.204 | 45 | 215.50 | |
| 45 | 215.50 | |||
| 45 | 215.50 | |||
| 30/10/2025 | 13:50:00.328 | 95 | 215.60 | |
| 95 | 215.60 | |||
| 95 | 215.60 | |||
| 30/10/2025 | 13:49:08.010 | 3 | 215.65 | |
| 3 | 215.65 | |||
| 3 | 215.65 | |||
| 30/10/2025 | 13:49:02.320 | 20 | 215.50 | |
| 15 | 215.50 | |||
| 20 | 215.50 | |||
| 5 | 215.50 | |||
| 30/10/2025 | 13:48:59.093 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 | |||
| 30/10/2025 | 13:48:54.259 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 | |||
| 30/10/2025 | 13:48:32.887 | 25 | 215.40 | |
| 25 | 215.40 | |||
| 25 | 215.40 | |||
| 30/10/2025 | 13:48:09.082 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 30/10/2025 | 13:48:00.832 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 30/10/2025 | 13:47:46.806 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 30/10/2025 | 13:47:46.746 | 25 | 215.10 | |
| 25 | 215.10 | |||
| 25 | 215.10 | |||
| 30/10/2025 | 13:47:15.319 | 10 | 214.80 | |
| 10 | 214.80 | |||
| 10 | 214.80 | |||
| 30/10/2025 | 13:45:19.110 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 30/10/2025 | 13:45:14.737 | 96 | 215.00 | |
| 96 | 215.00 | |||
| 95 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 13:44:21.225 | 50 | 215.00 | |
| 50 | 215.00 | |||
| 50 | 215.00 | |||
| 30/10/2025 | 13:44:21.134 | 80 | 215.00 | |
| 80 | 215.00 | |||
| 80 | 215.00 | |||
| 30/10/2025 | 13:43:53.222 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 13:42:53.170 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 30/10/2025 | 13:42:28.631 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 30/10/2025 | 13:42:27.125 | 10 | 214.65 | |
| 10 | 214.65 | |||
| 10 | 214.65 | |||
| 30/10/2025 | 13:41:58.950 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 30/10/2025 | 13:41:02.904 | 5 | 214.70 | |
| 5 | 214.70 | |||
| 5 | 214.70 | |||
| 30/10/2025 | 13:40:54.730 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 30/10/2025 | 13:40:23.068 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 13:39:13.805 | 21 | 214.50 | |
| 2 | 214.50 | |||
| 21 | 214.50 | |||
| 19 | 214.50 | |||
| 30/10/2025 | 13:39:13.749 | 19 | 214.40 | |
| 19 | 214.40 | |||
| 19 | 214.40 | |||
| 30/10/2025 | 13:39:01.491 | 95 | 214.40 | |
| 95 | 214.40 | |||
| 95 | 214.40 | |||
| 30/10/2025 | 13:37:50.671 | 40 | 214.40 | |
| 40 | 214.40 | |||
| 40 | 214.40 | |||
| 30/10/2025 | 13:37:35.726 | 8 | 214.35 | |
| 8 | 214.35 | |||
| 8 | 214.35 | |||
| 30/10/2025 | 13:36:55.931 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 30/10/2025 | 13:36:35.812 | 4 | 214.20 | |
| 4 | 214.20 | |||
| 4 | 214.20 | |||
| 30/10/2025 | 13:36:13.482 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 30/10/2025 | 13:36:11.271 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 30/10/2025 | 13:35:55.571 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 30/10/2025 | 13:35:48.251 | 55 | 214.20 | |
| 55 | 214.20 | |||
| 55 | 214.20 | |||
| 30/10/2025 | 13:35:40.226 | 95 | 214.20 | |
| 95 | 214.20 | |||
| 95 | 214.20 | |||
| 30/10/2025 | 13:35:20.591 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 30/10/2025 | 13:35:14.424 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 30/10/2025 | 13:34:22.205 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 30/10/2025 | 13:32:56.625 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 30/10/2025 | 13:32:48.845 | 3 | 213.60 | |
| 3 | 213.60 | |||
| 3 | 213.60 | |||
| 30/10/2025 | 13:32:48.209 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 30/10/2025 | 13:32:47.518 | 25 | 213.70 | |
| 25 | 213.70 | |||
| 25 | 213.70 | |||
| 30/10/2025 | 13:30:50.627 | 50 | 213.90 | |
| 50 | 213.90 | |||
| 50 | 213.90 | |||
| 30/10/2025 | 13:29:53.353 | 30 | 213.75 | |
| 30 | 213.75 | |||
| 30 | 213.75 | |||
| 30/10/2025 | 13:29:33.219 | 80 | 213.80 | |
| 80 | 213.80 | |||
| 80 | 213.80 | |||
| 30/10/2025 | 13:29:16.591 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 30/10/2025 | 13:29:12.162 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 30/10/2025 | 13:28:37.356 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 30/10/2025 | 13:28:26.896 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 30/10/2025 | 13:28:21.384 | 2 | 213.70 | |
| 2 | 213.70 | |||
| 2 | 213.70 | |||
| 30/10/2025 | 13:28:12.514 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 30/10/2025 | 13:27:06.809 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 30/10/2025 | 13:26:54.159 | 70 | 213.70 | |
| 70 | 213.70 | |||
| 70 | 213.70 | |||
| 30/10/2025 | 13:26:38.335 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 30/10/2025 | 13:24:50.731 | 10 | 213.95 | |
| 1 | 213.95 | |||
| 9 | 213.95 | |||
| 10 | 213.95 | |||
| 30/10/2025 | 13:24:47.155 | 95 | 213.85 | |
| 95 | 213.85 | |||
| 95 | 213.85 | |||
| 30/10/2025 | 13:22:53.465 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 30/10/2025 | 13:20:40.777 | 8 | 213.60 | |
| 8 | 213.60 | |||
| 8 | 213.60 | |||
| 30/10/2025 | 13:19:33.714 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 30/10/2025 | 13:19:04.779 | 2 | 213.50 | |
| 2 | 213.50 | |||
| 2 | 213.50 | |||
| 30/10/2025 | 13:18:59.617 | 2 | 213.35 | |
| 2 | 213.35 | |||
| 2 | 213.35 | |||
| 30/10/2025 | 13:18:38.472 | 50 | 213.50 | |
| 50 | 213.50 | |||
| 50 | 213.50 | |||
| 30/10/2025 | 13:18:13.727 | 93 | 213.35 | |
| 93 | 213.35 | |||
| 93 | 213.35 | |||
| 30/10/2025 | 13:17:18.196 | 59 | 213.25 | |
| 59 | 213.25 | |||
| 59 | 213.25 | |||
| 30/10/2025 | 13:16:05.423 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 30/10/2025 | 13:14:53.341 | 56 | 213.05 | |
| 56 | 213.05 | |||
| 56 | 213.05 | |||
| 30/10/2025 | 13:14:20.390 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 30/10/2025 | 13:13:00.650 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 30/10/2025 | 13:12:05.116 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 30/10/2025 | 13:10:39.231 | 55 | 213.15 | |
| 55 | 213.15 | |||
| 55 | 213.15 | |||
| 30/10/2025 | 13:10:31.310 | 95 | 213.15 | |
| 95 | 213.15 | |||
| 95 | 213.15 | |||
| 30/10/2025 | 13:10:18.112 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 30/10/2025 | 13:10:11.256 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 30/10/2025 | 13:09:55.966 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 30/10/2025 | 13:09:17.890 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 30/10/2025 | 13:08:19.828 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 30/10/2025 | 13:06:46.126 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 30/10/2025 | 13:06:08.951 | 15 | 213.10 | |
| 15 | 213.10 | |||
| 15 | 213.10 | |||
| 30/10/2025 | 13:03:32.362 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 30/10/2025 | 13:00:48.207 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 30/10/2025 | 13:00:17.906 | 10 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 10 | 212.75 | |||
| 30/10/2025 | 12:59:58.853 | 95 | 212.65 | |
| 95 | 212.65 | |||
| 95 | 212.65 | |||
| 30/10/2025 | 12:57:41.513 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 30/10/2025 | 12:56:27.882 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 30/10/2025 | 12:56:21.015 | 95 | 212.65 | |
| 95 | 212.65 | |||
| 95 | 212.65 | |||
| 30/10/2025 | 12:56:10.259 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 30/10/2025 | 12:55:48.828 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 30/10/2025 | 12:55:41.621 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 30/10/2025 | 12:54:05.878 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 30/10/2025 | 12:52:50.804 | 11 | 212.65 | |
| 11 | 212.65 | |||
| 11 | 212.65 | |||
| 30/10/2025 | 12:52:22.095 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 30/10/2025 | 12:51:54.267 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 30/10/2025 | 12:51:36.101 | 22 | 212.85 | |
| 22 | 212.85 | |||
| 22 | 212.85 | |||
| 30/10/2025 | 12:51:20.978 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 30/10/2025 | 12:51:18.266 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 30/10/2025 | 12:51:00.527 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 30/10/2025 | 12:49:17.872 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 30/10/2025 | 12:48:45.616 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 30/10/2025 | 12:48:40.082 | 6 | 213.25 | |
| 6 | 213.25 | |||
| 6 | 213.25 | |||
| 30/10/2025 | 12:48:29.636 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 30/10/2025 | 12:48:27.510 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 30/10/2025 | 12:47:20.182 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 30/10/2025 | 12:47:03.987 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 30/10/2025 | 12:46:23.207 | 25 | 213.25 | |
| 25 | 213.25 | |||
| 25 | 213.25 | |||
| 30/10/2025 | 12:42:54.472 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 30/10/2025 | 12:40:15.882 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 30/10/2025 | 12:38:36.901 | 20 | 212.50 | |
| 20 | 212.50 | |||
| 20 | 212.50 | |||
| 30/10/2025 | 12:38:32.577 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 30/10/2025 | 12:38:06.271 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 30/10/2025 | 12:36:20.462 | 4 | 212.45 | |
| 4 | 212.45 | |||
| 4 | 212.45 | |||
| 30/10/2025 | 12:34:03.859 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 30/10/2025 | 12:32:40.926 | 8 | 212.50 | |
| 8 | 212.50 | |||
| 8 | 212.50 | |||
| 30/10/2025 | 12:30:32.537 | 13 | 212.40 | |
| 13 | 212.40 | |||
| 13 | 212.40 | |||
| 30/10/2025 | 12:30:15.787 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 30/10/2025 | 12:28:55.237 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 30/10/2025 | 12:28:35.388 | 16 | 212.55 | |
| 16 | 212.55 | |||
| 16 | 212.55 | |||
| 30/10/2025 | 12:27:49.773 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 30/10/2025 | 12:27:35.628 | 3 | 212.25 | |
| 3 | 212.25 | |||
| 3 | 212.25 | |||
| 30/10/2025 | 12:27:34.183 | 30 | 212.30 | |
| 30 | 212.30 | |||
| 30 | 212.30 | |||
| 30/10/2025 | 12:27:08.964 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 30/10/2025 | 12:26:04.489 | 3 | 212.50 | |
| 3 | 212.50 | |||
| 3 | 212.50 | |||
| 30/10/2025 | 12:25:30.460 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 30/10/2025 | 12:24:57.540 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 30/10/2025 | 12:24:37.165 | 70 | 212.65 | |
| 70 | 212.65 | |||
| 70 | 212.65 | |||
| 30/10/2025 | 12:23:35.651 | 47 | 212.90 | |
| 47 | 212.90 | |||
| 47 | 212.90 | |||
| 30/10/2025 | 12:23:33.033 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 30/10/2025 | 12:22:06.815 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 30/10/2025 | 12:21:07.123 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 30/10/2025 | 12:21:02.268 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 30/10/2025 | 12:20:06.562 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 30/10/2025 | 12:19:53.981 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 30/10/2025 | 12:19:34.368 | 4 | 213.10 | |
| 4 | 213.10 | |||
| 4 | 213.10 | |||
| 30/10/2025 | 12:19:20.483 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 30/10/2025 | 12:19:00.448 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 30/10/2025 | 12:18:54.325 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 30/10/2025 | 12:17:47.403 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 30/10/2025 | 12:17:07.946 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 30/10/2025 | 12:17:06.480 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 30/10/2025 | 12:17:00.612 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 30/10/2025 | 12:16:21.504 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 30/10/2025 | 12:16:12.797 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 30/10/2025 | 12:15:26.700 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 30/10/2025 | 12:15:23.386 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 30/10/2025 | 12:14:07.083 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 30/10/2025 | 12:13:36.695 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 30/10/2025 | 12:13:06.720 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 30/10/2025 | 12:12:25.346 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 30/10/2025 | 12:12:21.889 | 25 | 212.45 | |
| 25 | 212.45 | |||
| 25 | 212.45 | |||
| 30/10/2025 | 12:12:10.218 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 30/10/2025 | 12:12:06.040 | 46 | 212.45 | |
| 46 | 212.45 | |||
| 46 | 212.45 | |||
| 30/10/2025 | 12:10:38.126 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 30/10/2025 | 12:10:02.698 | 4 | 211.55 | |
| 4 | 211.55 | |||
| 4 | 211.55 | |||
| 30/10/2025 | 12:09:17.883 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 30/10/2025 | 12:09:09.526 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 30/10/2025 | 12:08:12.589 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 30/10/2025 | 12:07:52.506 | 40 | 211.70 | |
| 40 | 211.70 | |||
| 40 | 211.70 | |||
| 30/10/2025 | 12:06:16.972 | 95 | 211.45 | |
| 95 | 211.45 | |||
| 95 | 211.45 | |||
| 30/10/2025 | 12:04:53.451 | 25 | 211.55 | |
| 25 | 211.55 | |||
| 25 | 211.55 | |||
| 30/10/2025 | 12:04:18.106 | 47 | 211.50 | |
| 47 | 211.50 | |||
| 47 | 211.50 | |||
| 30/10/2025 | 12:03:24.399 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 30/10/2025 | 12:02:19.219 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 30/10/2025 | 12:02:16.449 | 95 | 211.85 | |
| 95 | 211.85 | |||
| 95 | 211.85 | |||
| 30/10/2025 | 12:01:41.822 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 30/10/2025 | 12:00:20.085 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 30/10/2025 | 11:58:35.340 | 94 | 211.75 | |
| 94 | 211.75 | |||
| 94 | 211.75 | |||
| 30/10/2025 | 11:57:45.763 | 95 | 211.35 | |
| 94 | 211.35 | |||
| 1 | 211.35 | |||
| 95 | 211.35 | |||
| 30/10/2025 | 11:57:22.641 | 95 | 211.40 | |
| 95 | 211.40 | |||
| 95 | 211.40 | |||
| 30/10/2025 | 11:56:38.504 | 44 | 211.65 | |
| 44 | 211.65 | |||
| 44 | 211.65 | |||
| 30/10/2025 | 11:56:36.475 | 40 | 211.65 | |
| 40 | 211.65 | |||
| 40 | 211.65 | |||
| 30/10/2025 | 11:56:00.869 | 25 | 211.40 | |
| 25 | 211.40 | |||
| 25 | 211.40 | |||
| 30/10/2025 | 11:56:00.814 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 30/10/2025 | 11:55:45.030 | 39 | 211.55 | |
| 39 | 211.55 | |||
| 39 | 211.55 | |||
| 30/10/2025 | 11:54:34.063 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 30/10/2025 | 11:53:57.838 | 20 | 212.10 | |
| 20 | 212.10 | |||
| 20 | 212.10 | |||
| 30/10/2025 | 11:53:53.427 | 80 | 212.15 | |
| 80 | 212.15 | |||
| 80 | 212.15 | |||
| 30/10/2025 | 11:52:04.342 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 30/10/2025 | 11:49:33.989 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 30/10/2025 | 11:48:55.401 | 30 | 212.15 | |
| 30 | 212.15 | |||
| 30 | 212.15 | |||
| 30/10/2025 | 11:47:41.582 | 31 | 212.20 | |
| 31 | 212.20 | |||
| 31 | 212.20 | |||
| 30/10/2025 | 11:46:30.320 | 9 | 212.10 | |
| 9 | 212.10 | |||
| 9 | 212.10 | |||
| 30/10/2025 | 11:45:17.388 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 30/10/2025 | 11:43:04.565 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 30/10/2025 | 11:41:23.656 | 11 | 212.05 | |
| 11 | 212.05 | |||
| 11 | 212.05 | |||
| 30/10/2025 | 11:40:53.252 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 30/10/2025 | 11:40:14.416 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 30/10/2025 | 11:40:11.818 | 10 | 212.50 | |
| 10 | 212.50 | |||
| 10 | 212.50 | |||
| 30/10/2025 | 11:40:07.069 | 3 | 212.40 | |
| 3 | 212.40 | |||
| 3 | 212.40 | |||
| 30/10/2025 | 11:40:04.194 | 3 | 212.50 | |
| 3 | 212.50 | |||
| 3 | 212.50 | |||
| 30/10/2025 | 11:39:46.075 | 15 | 212.55 | |
| 15 | 212.55 | |||
| 15 | 212.55 | |||
| 30/10/2025 | 11:39:42.005 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 30/10/2025 | 11:39:40.668 | 48 | 212.45 | |
| 48 | 212.45 | |||
| 48 | 212.45 | |||
| 30/10/2025 | 11:38:26.453 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 30/10/2025 | 11:37:21.119 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 30/10/2025 | 11:37:20.021 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.66 / Ask: 176.72
Turnover: 45 215 TEUR -
Rheinmetall AG
Bid: 1 710.00
Ask: 1 710.50
Turnover: 44 319 TEUR -
Meta Platforms Inc.
Bid: 576.00 / Ask: 576.90
Turnover: 40 563 TEUR -
Alphabet Inc. Class A
Bid: 249.40 / Ask: 249.55
Turnover: 39 633 TEUR -
Deutsche Telekom AG
Bid: 27.45 / Ask: 27.46
Turnover: 28 576 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 15:02:27
Last Update:
30/10/2025 @ 15:02:27