ASML Holding N.V.

1024

876

736.00

       

Date Time Volume Order Volume Price
17/09/2025 17:16:56.471 14   736.00
      14 736.00
      14 736.00
17/09/2025 17:14:58.944 2   735.00
      2 735.00
      2 735.00
17/09/2025 17:13:52.932 12   735.50
      12 735.50
      12 735.50
17/09/2025 17:13:33.367 1   735.50
      1 735.50
      1 735.50
17/09/2025 17:12:38.334 1   735.70
      1 735.70
      1 735.70
17/09/2025 17:12:37.929 1   735.80
      1 735.80
      1 735.80
17/09/2025 17:12:34.372 26   735.60
      26 735.60
      26 735.60
17/09/2025 17:12:13.187 2   735.20
      2 735.20
      2 735.20
17/09/2025 17:10:16.401 3   735.30
      3 735.30
      3 735.30
17/09/2025 17:08:36.068 1   734.90
      1 734.90
      1 734.90
17/09/2025 17:08:03.639 5   734.90
      5 734.90
      5 734.90
17/09/2025 17:07:40.439 1   734.70
      1 734.70
      1 734.70
17/09/2025 17:07:35.840 7   734.60
      7 734.60
      7 734.60
17/09/2025 17:06:23.916 9   734.30
      9 734.30
      9 734.30
17/09/2025 17:05:49.168 1   734.30
      1 734.30
      1 734.30
17/09/2025 17:04:16.811 1   734.50
      1 734.50
      1 734.50
17/09/2025 17:03:22.972 1   735.00
      1 735.00
      1 735.00
17/09/2025 17:01:13.021 100   734.50
      100 734.50
      100 734.50
17/09/2025 17:00:51.731 1   734.80
      1 734.80
      1 734.80
17/09/2025 17:00:40.305 1   734.80
      1 734.80
      1 734.80
17/09/2025 17:00:40.117 10   734.90
      10 734.90
      10 734.90
17/09/2025 17:00:00.543 1   735.40
      1 735.40
      1 735.40
17/09/2025 16:59:59.955 1   735.20
      1 735.20
      1 735.20
17/09/2025 16:58:21.089 2   735.40
      2 735.40
      2 735.40
17/09/2025 16:57:30.226 1   735.60
      1 735.60
      1 735.60
17/09/2025 16:55:46.250 6   735.60
      6 735.60
      6 735.60
17/09/2025 16:55:27.092 2   735.60
      2 735.60
      2 735.60
17/09/2025 16:55:17.953 3   735.80
      3 735.80
      3 735.80
17/09/2025 16:55:03.869 10   735.80
      10 735.80
      10 735.80
17/09/2025 16:54:24.624 1   735.50
      1 735.50
      1 735.50
17/09/2025 16:52:56.072 5   735.30
      5 735.30
      5 735.30
17/09/2025 16:51:15.061 1   735.60
      1 735.60
      1 735.60
17/09/2025 16:49:55.764 12   736.00
      12 736.00
      12 736.00
17/09/2025 16:49:47.284 4   736.10
      4 736.10
      4 736.10
17/09/2025 16:49:33.668 2   736.10
      2 736.10
      2 736.10
17/09/2025 16:47:36.418 10   736.70
      10 736.70
      10 736.70
17/09/2025 16:46:45.322 1   736.30
      1 736.30
      1 736.30
17/09/2025 16:46:39.100 2   736.40
      2 736.40
      2 736.40
17/09/2025 16:46:18.935 5   736.40
      5 736.40
      5 736.40
17/09/2025 16:45:39.595 2   736.30
      2 736.30
      2 736.30
17/09/2025 16:45:01.653 12   736.00
      12 736.00
      12 736.00
17/09/2025 16:44:52.665 1   735.70
      1 735.70
      1 735.70
17/09/2025 16:42:59.653 14   735.60
      14 735.60
      14 735.60
17/09/2025 16:42:22.992 16   735.30
      16 735.30
      16 735.30
17/09/2025 16:40:09.163 1   735.90
      1 735.90
      1 735.90
17/09/2025 16:39:47.833 1   736.30
      1 736.30
      1 736.30
17/09/2025 16:37:40.948 2   736.30
      2 736.30
      2 736.30
17/09/2025 16:35:21.262 2   735.40
      2 735.40
      2 735.40
17/09/2025 16:34:25.155 2   735.70
      2 735.70
      2 735.70
17/09/2025 16:34:24.131 1   735.70
      1 735.70
      1 735.70
17/09/2025 16:34:05.014 20   735.50
      20 735.50
      20 735.50
17/09/2025 16:33:59.551 3   735.50
      3 735.50
      3 735.50
17/09/2025 16:33:47.799 2   735.60
      2 735.60
      2 735.60
17/09/2025 16:33:32.546 1   735.40
      1 735.40
      1 735.40
17/09/2025 16:33:30.903 60   735.20
      60 735.20
      60 735.20
17/09/2025 16:33:13.876 14   735.40
      14 735.40
      14 735.40
17/09/2025 16:33:10.071 3   735.50
      3 735.50
      3 735.50
17/09/2025 16:32:51.917 13   735.20
      13 735.20
      13 735.20
17/09/2025 16:32:51.502 2   735.30
      2 735.30
      2 735.30
17/09/2025 16:32:04.632 6   735.40
      6 735.40
      6 735.40
17/09/2025 16:32:00.201 1   735.30
      1 735.30
      1 735.30
17/09/2025 16:31:47.628 6   735.20
      6 735.20
      6 735.20
17/09/2025 16:31:31.537 50   735.40
      50 735.40
      50 735.40
17/09/2025 16:30:56.864 5   735.30
      5 735.30
      5 735.30
17/09/2025 16:30:24.329 2   735.10
      2 735.10
      2 735.10
17/09/2025 16:29:56.257 1   735.50
      1 735.50
      1 735.50
17/09/2025 16:29:28.491 1   736.00
      1 736.00
      1 736.00
17/09/2025 16:28:40.443 16   736.30
      16 736.30
      16 736.30
17/09/2025 16:27:32.531 24   736.50
      24 736.50
      24 736.50
17/09/2025 16:27:21.645 50   736.30
      50 736.30
      50 736.30
17/09/2025 16:27:18.398 7   736.60
      7 736.60
      7 736.60
17/09/2025 16:26:08.230 3   737.30
      3 737.30
      3 737.30
17/09/2025 16:25:33.696 21   737.40
      21 737.40
      21 737.40
17/09/2025 16:24:10.451 88   737.80
      88 737.80
      88 737.80
17/09/2025 16:22:41.517 15   738.20
      15 738.20
      15 738.20
17/09/2025 16:21:48.000 1   738.30
      1 738.30
      1 738.30
17/09/2025 16:21:22.323 1   738.00
      1 738.00
      1 738.00
17/09/2025 16:21:12.773 1   738.50
      1 738.50
      1 738.50
17/09/2025 16:20:29.494 15   737.90
      15 737.90
      15 737.90
17/09/2025 16:20:21.044 14   738.20
      14 738.20
      14 738.20
17/09/2025 16:20:18.902 20   738.30
      20 738.30
      20 738.30
17/09/2025 16:18:54.303 1   738.60
      1 738.60
      1 738.60
17/09/2025 16:16:29.384 3   739.00
      3 739.00
      3 739.00
17/09/2025 16:15:26.713 20   739.60
      20 739.60
      20 739.60
17/09/2025 16:14:50.568 1   739.00
      1 739.00
      1 739.00
17/09/2025 16:14:50.487 4   739.20
      4 739.20
      4 739.20
17/09/2025 16:13:23.799 100   740.00
      100 740.00
      100 740.00
17/09/2025 16:13:23.346 10   740.00
      10 740.00
      10 740.00
17/09/2025 16:13:11.681 100   740.10
      100 740.10
      100 740.10
17/09/2025 16:12:37.286 1   739.90
      1 739.90
      1 739.90
17/09/2025 16:12:20.198 2   739.80
      2 739.80
      2 739.80
17/09/2025 16:10:55.595 10   739.60
      10 739.60
      10 739.60
17/09/2025 16:10:48.576 15   739.40
      15 739.40
      15 739.40
17/09/2025 16:09:59.695 2   739.30
      2 739.30
      2 739.30
17/09/2025 16:09:48.769 6   739.80
      6 739.80
      6 739.80
17/09/2025 16:09:12.482 3   739.60
      3 739.60
      3 739.60
17/09/2025 16:07:24.532 100   740.50
      100 740.50
      100 740.50
17/09/2025 16:06:40.581 2   739.90
      2 739.90
      2 739.90
17/09/2025 16:06:14.197 20   740.00
      20 740.00
      20 740.00
17/09/2025 16:05:57.373 26   739.00
      26 739.00
      26 739.00
17/09/2025 16:05:29.725 12   739.40
      12 739.40
      12 739.40
17/09/2025 16:05:23.902 8   739.40
      8 739.40
      8 739.40
17/09/2025 16:05:15.342 5   739.20
      5 739.20
      5 739.20
17/09/2025 16:04:38.750 10   740.00
      10 740.00
      10 740.00
17/09/2025 16:04:03.247 50   739.70
      50 739.70
      50 739.70
17/09/2025 16:03:28.850 10   739.80
      10 739.80
      10 739.80
17/09/2025 16:02:52.877 100   738.60
      100 738.60
      100 738.60
17/09/2025 16:02:30.666 1   739.00
      1 739.00
      1 739.00
17/09/2025 16:02:18.224 1   739.50
      1 739.50
      1 739.50
17/09/2025 16:02:14.602 8   739.60
      8 739.60
      8 739.60
17/09/2025 16:02:13.489 10   739.60
      10 739.60
      10 739.60
17/09/2025 16:02:13.455 9   739.60
      9 739.60
      9 739.60
17/09/2025 16:01:55.373 3   739.90
      3 739.90
      3 739.90
17/09/2025 16:01:53.071 11   739.80
      11 739.80
      11 739.80
17/09/2025 16:01:47.930 6   739.60
      6 739.60
      6 739.60
17/09/2025 16:01:39.252 10   740.00
      10 740.00
      10 740.00
17/09/2025 16:01:36.268 2   740.00
      2 740.00
      2 740.00
17/09/2025 16:01:01.941 31   740.40
      31 740.40
      31 740.40
17/09/2025 16:00:47.848 3   739.90
      3 739.90
      3 739.90
17/09/2025 16:00:42.217 2   739.80
      2 739.80
      2 739.80
17/09/2025 16:00:21.882 1   739.90
      1 739.90
      1 739.90
17/09/2025 16:00:01.438 1   740.10
      1 740.10
      1 740.10
17/09/2025 16:00:01.342 7   740.00
      7 740.00
      7 740.00
17/09/2025 16:00:00.958 16   740.00
      16 740.00
      16 740.00
17/09/2025 15:59:34.060 3   739.80
      3 739.80
      3 739.80
17/09/2025 15:59:13.414 25   740.20
      25 740.20
      25 740.20
17/09/2025 15:59:13.296 33   740.00
      33 740.00
      19 740.00
      2 740.00
      12 740.00
17/09/2025 15:59:13.197 20   739.90
      20 739.90
      20 739.90
17/09/2025 15:58:15.978 1   739.60
      1 739.60
      1 739.60
17/09/2025 15:58:15.931 30   739.50
      30 739.50
      30 739.50
17/09/2025 15:58:04.097 5   739.40
      2 739.40
      3 739.40
      5 739.40
17/09/2025 15:57:43.493 100   739.00
      100 739.00
      100 739.00
17/09/2025 15:57:15.952 1   738.60
      1 738.60
      1 738.60
17/09/2025 15:57:08.555 2   738.70
      2 738.70
      2 738.70
17/09/2025 15:55:59.923 1   738.10
      1 738.10
      1 738.10
17/09/2025 15:55:22.711 5   738.50
      5 738.50
      5 738.50
17/09/2025 15:54:50.756 1   738.30
      1 738.30
      1 738.30
17/09/2025 15:54:25.659 1   737.70
      1 737.70
      1 737.70
17/09/2025 15:53:59.185 29   737.70
      29 737.70
      29 737.70
17/09/2025 15:53:18.112 3   737.90
      3 737.90
      3 737.90
17/09/2025 15:53:04.126 1   737.80
      1 737.80
      1 737.80
17/09/2025 15:52:57.783 2   738.00
      2 738.00
      2 738.00
17/09/2025 15:51:27.238 1   736.60
      1 736.60
      1 736.60
17/09/2025 15:50:05.552 1   737.10
      1 737.10
      1 737.10
17/09/2025 15:49:33.746 50   737.10
      50 737.10
      50 737.10
17/09/2025 15:48:58.935 8   737.00
      8 737.00
      8 737.00
17/09/2025 15:48:58.404 2   737.00
      2 737.00
      2 737.00
17/09/2025 15:48:12.267 15   736.30
      15 736.30
      15 736.30
17/09/2025 15:47:06.233 3   735.60
      3 735.60
      3 735.60
17/09/2025 15:46:39.038 16   734.70
      16 734.70
      16 734.70
17/09/2025 15:46:26.275 1   734.40
      1 734.40
      1 734.40
17/09/2025 15:45:30.308 26   734.60
      26 734.60
      26 734.60
17/09/2025 15:44:50.938 1   734.90
      1 734.90
      1 734.90
17/09/2025 15:44:30.787 3   734.70
      3 734.70
      3 734.70
17/09/2025 15:44:14.550 4   734.60
      4 734.60
      4 734.60
17/09/2025 15:43:42.365 4   734.40
      4 734.40
      4 734.40
17/09/2025 15:42:56.525 1   733.20
      1 733.20
      1 733.20
17/09/2025 15:41:21.314 1   733.80
      1 733.80
      1 733.80
17/09/2025 15:40:59.786 1   734.30
      1 734.30
      1 734.30
17/09/2025 15:40:55.353 1   734.40
      1 734.40
      1 734.40
17/09/2025 15:40:53.994 12   734.50
      12 734.50
      12 734.50
17/09/2025 15:40:34.101 5   735.00
      5 735.00
      5 735.00
17/09/2025 15:40:01.255 3   734.70
      3 734.70
      3 734.70
17/09/2025 15:39:49.802 9   735.10
      9 735.10
      9 735.10
17/09/2025 15:38:03.836 1   733.10
      1 733.10
      1 733.10
17/09/2025 15:38:00.054 20   733.00
      20 733.00
      20 733.00
17/09/2025 15:37:09.339 1   732.80
      1 732.80
      1 732.80
17/09/2025 15:37:07.524 1   732.70
      1 732.70
      1 732.70
17/09/2025 15:36:50.695 3   732.50
      3 732.50
      3 732.50
17/09/2025 15:36:38.531 1   732.30
      1 732.30
      1 732.30
17/09/2025 15:36:32.495 1   732.20
      1 732.20
      1 732.20
17/09/2025 15:36:13.781 7   732.70
      5 732.70
      2 732.70
      7 732.70
17/09/2025 15:36:00.559 72   732.80
      72 732.80
      72 732.80
17/09/2025 15:35:41.681 1   733.20
      1 733.20
      1 733.20
17/09/2025 15:35:36.892 9   733.10
      9 733.10
      9 733.10
17/09/2025 15:34:41.100 1   734.40
      1 734.40
      1 734.40
17/09/2025 15:34:04.252 3   734.70
      3 734.70
      3 734.70
17/09/2025 15:33:08.111 5   733.50
      5 733.50
      5 733.50
17/09/2025 15:33:01.466 5   733.50
      5 733.50
      5 733.50
17/09/2025 15:30:05.033 11   732.00
      1 732.00
      11 732.00
      10 732.00
17/09/2025 15:30:04.961 5   732.00
      5 732.00
      5 732.00
17/09/2025 15:30:00.259 100   732.80
      100 732.80
      100 732.80
17/09/2025 15:29:48.180 5   733.20
      5 733.20
      5 733.20
17/09/2025 15:29:46.711 2   733.20
      2 733.20
      2 733.20
17/09/2025 15:27:45.456 22   733.80
      22 733.80
      22 733.80
17/09/2025 15:27:36.002 1   734.40
      1 734.40
      1 734.40
17/09/2025 15:27:33.852 7   734.50
      7 734.50
      7 734.50
17/09/2025 15:27:18.172 5   734.50
      5 734.50
      5 734.50
17/09/2025 15:26:53.334 1   734.40
      1 734.40
      1 734.40
17/09/2025 15:25:46.724 2   734.30
      2 734.30
      2 734.30
17/09/2025 15:25:10.724 5   734.00
      5 734.00
      5 734.00
17/09/2025 15:24:09.560 4   733.60
      4 733.60
      4 733.60
17/09/2025 15:23:54.047 50   733.70
      50 733.70
      50 733.70
17/09/2025 15:23:33.380 1   734.10
      1 734.10
      1 734.10
17/09/2025 15:23:21.886 3   733.60
      3 733.60
      3 733.60
17/09/2025 15:22:30.966 1   733.80
      1 733.80
      1 733.80
17/09/2025 15:22:08.423 11   733.70
      11 733.70
      11 733.70
17/09/2025 15:21:40.339 1   733.60
      1 733.60
      1 733.60
17/09/2025 15:21:21.819 2   733.60
      2 733.60
      2 733.60
17/09/2025 15:20:53.214 2   733.80
      2 733.80
      2 733.80
17/09/2025 15:20:14.055 65   733.90
      1 733.90
      64 733.90
      65 733.90
17/09/2025 15:19:46.379 15   733.60
      15 733.60
      15 733.60
17/09/2025 15:18:58.793 25   733.50
      25 733.50
      25 733.50
17/09/2025 15:18:33.803 1   733.60
      1 733.60
      1 733.60
17/09/2025 15:18:26.042 5   733.30
      5 733.30
      5 733.30
17/09/2025 15:17:52.272 56   732.90
      56 732.90
      6 732.90
      50 732.90
17/09/2025 15:17:52.182 14   733.00
      14 733.00
      14 733.00
17/09/2025 15:17:52.095 1   733.50
      1 733.50
      1 733.50
17/09/2025 15:17:23.210 100   733.50
      100 733.50
      100 733.50
17/09/2025 15:17:19.970 50   733.80
      50 733.80
      50 733.80
17/09/2025 15:16:15.756 4   734.10
      4 734.10
      4 734.10
17/09/2025 15:15:23.983 1   734.00
      1 734.00
      1 734.00
17/09/2025 15:14:36.181 50   733.90
      50 733.90
      50 733.90
17/09/2025 15:13:35.160 3   733.60
      3 733.60
      3 733.60
17/09/2025 15:13:26.803 3   733.60
      3 733.60
      3 733.60
17/09/2025 15:10:59.889 4   733.40
      4 733.40
      4 733.40
17/09/2025 15:10:38.869 2   733.40
      2 733.40
      2 733.40
17/09/2025 15:10:38.375 4   733.40
      4 733.40
      4 733.40
17/09/2025 15:09:49.367 5   733.80
      5 733.80
      5 733.80
17/09/2025 15:07:11.852 136   734.90
      136 734.90
      136 734.90
17/09/2025 15:07:00.718 1   734.90
      1 734.90
      1 734.90
17/09/2025 15:05:03.237 1   734.50
      1 734.50
      1 734.50
17/09/2025 15:04:54.613 3   734.50
      3 734.50
      3 734.50
17/09/2025 15:04:01.212 2   735.00
      2 735.00
      2 735.00
17/09/2025 15:03:41.653 100   735.00
      100 735.00
      100 735.00
17/09/2025 15:02:11.140 1   735.00
      1 735.00
      1 735.00
17/09/2025 14:59:35.115 1   736.30
      1 736.30
      1 736.30
17/09/2025 14:59:32.259 4   736.30
      4 736.30
      4 736.30
17/09/2025 14:59:22.423 1   736.30
      1 736.30
      1 736.30
17/09/2025 14:56:58.387 13   736.40
      13 736.40
      13 736.40
17/09/2025 14:56:35.679 1   736.40
      1 736.40
      1 736.40
17/09/2025 14:55:29.902 2   736.30
      2 736.30
      2 736.30
17/09/2025 14:55:26.359 1   736.40
      1 736.40
      1 736.40
17/09/2025 14:54:52.496 5   736.00
      5 736.00
      5 736.00
17/09/2025 14:54:52.144 10   736.20
      10 736.20
      10 736.20
17/09/2025 14:53:27.376 10   736.20
      10 736.20
      10 736.20
17/09/2025 14:52:36.840 2   736.20
      2 736.20
      2 736.20
17/09/2025 14:50:56.915 7   735.50
      7 735.50
      7 735.50
17/09/2025 14:50:47.821 20   735.30
      20 735.30
      20 735.30
17/09/2025 14:50:12.520 4   735.30
      4 735.30
      4 735.30
17/09/2025 14:50:11.864 3   735.30
      3 735.30
      3 735.30
17/09/2025 14:49:53.225 1   735.40
      1 735.40
      1 735.40
17/09/2025 14:49:51.310 1   735.20
      1 735.20
      1 735.20
17/09/2025 14:48:42.073 1   735.00
      1 735.00
      1 735.00
17/09/2025 14:48:08.659 1   734.90
      1 734.90
      1 734.90
17/09/2025 14:48:01.299 4   734.90
      4 734.90
      4 734.90
17/09/2025 14:47:38.972 1   734.90
      1 734.90
      1 734.90
17/09/2025 14:47:15.875 13   734.80
      13 734.80
      13 734.80
17/09/2025 14:46:36.751 3   734.60
      3 734.60
      3 734.60
17/09/2025 14:46:36.680 1   734.60
      1 734.60
      1 734.60
17/09/2025 14:46:26.418 1   734.80
      1 734.80
      1 734.80
17/09/2025 14:45:51.097 2   734.50
      2 734.50
      2 734.50
17/09/2025 14:43:54.230 3   734.30
      3 734.30
      3 734.30
17/09/2025 14:42:59.801 1   735.00
      1 735.00
      1 735.00
17/09/2025 14:42:31.224 2   735.00
      2 735.00
      2 735.00
17/09/2025 14:42:01.128 1   734.80
      1 734.80
      1 734.80
17/09/2025 14:41:44.033 1   734.60
      1 734.60
      1 734.60
17/09/2025 14:41:06.314 1   734.50
      1 734.50
      1 734.50
17/09/2025 14:40:30.801 1   734.30
      1 734.30
      1 734.30
17/09/2025 14:39:28.298 3   734.20
      3 734.20
      3 734.20
17/09/2025 14:38:58.598 1   734.40
      1 734.40
      1 734.40
17/09/2025 14:37:43.961 6   734.20
      6 734.20
      6 734.20
17/09/2025 14:35:07.550 5   734.70
      5 734.70
      5 734.70
17/09/2025 14:34:22.538 1   734.90
      1 734.90
      1 734.90
17/09/2025 14:33:40.832 1   734.80
      1 734.80
      1 734.80
17/09/2025 14:33:37.464 1   734.80
      1 734.80
      1 734.80
17/09/2025 14:33:19.129 100   734.80
      100 734.80
      100 734.80
17/09/2025 14:29:58.690 1   736.30
      1 736.30
      1 736.30
17/09/2025 14:29:58.526 1   736.10
      1 736.10
      1 736.10
17/09/2025 14:26:43.180 1   736.20
      1 736.20
      1 736.20
17/09/2025 14:26:43.100 1   736.00
      1 736.00
      1 736.00
17/09/2025 14:25:50.959 1   735.80
      1 735.80
      1 735.80
17/09/2025 14:25:26.903 5   735.50
      5 735.50
      5 735.50
17/09/2025 14:25:15.335 10   735.70
      10 735.70
      10 735.70
17/09/2025 14:24:48.372 6   735.60
      6 735.60
      6 735.60
17/09/2025 14:23:11.616 76   735.90
      76 735.90
      76 735.90
17/09/2025 14:23:10.258 1   735.90
      1 735.90
      1 735.90
17/09/2025 14:20:39.681 1   735.50
      1 735.50
      1 735.50
17/09/2025 14:18:26.962 14   735.70
      14 735.70
      14 735.70
17/09/2025 14:13:47.800 1   736.60
      1 736.60
      1 736.60
17/09/2025 14:13:42.562 1   736.30
      1 736.30
      1 736.30
17/09/2025 14:13:37.230 1   736.50
      1 736.50
      1 736.50
17/09/2025 14:13:10.845 2   736.60
      2 736.60
      2 736.60
17/09/2025 14:12:38.036 1   736.40
      1 736.40
      1 736.40
17/09/2025 14:11:20.728 3   735.80
      3 735.80
      3 735.80
17/09/2025 14:10:47.210 1   736.70
      1 736.70
      1 736.70
17/09/2025 14:10:26.593 1   736.70
      1 736.70
      1 736.70
17/09/2025 14:07:43.538 5   736.20
      5 736.20
      5 736.20
17/09/2025 14:07:11.382 10   735.80
      10 735.80
      10 735.80
17/09/2025 14:06:01.838 155   736.00
      155 736.00
      155 736.00
17/09/2025 14:05:48.595 1   735.50
      1 735.50
      1 735.50
17/09/2025 14:05:08.704 51   736.40
      51 736.40
      51 736.40
17/09/2025 14:04:37.025 1   736.50
      1 736.50
      1 736.50
17/09/2025 14:04:04.411 1   736.30
      1 736.30
      1 736.30
17/09/2025 14:02:44.362 4   736.60
      4 736.60
      4 736.60
17/09/2025 14:01:41.741 2   736.70
      2 736.70
      2 736.70
17/09/2025 13:56:42.961 1   735.80
      1 735.80
      1 735.80
17/09/2025 13:56:24.142 1   736.30
      1 736.30
      1 736.30
17/09/2025 13:56:13.878 2   736.30
      2 736.30
      2 736.30
17/09/2025 13:55:36.044 7   736.10
      7 736.10
      7 736.10
17/09/2025 13:55:15.249 275   736.60
      275 736.60
      275 736.60
17/09/2025 13:55:00.056 200   736.40
      200 736.40
      200 736.40
17/09/2025 13:54:32.639 5   736.30
      5 736.30
      5 736.30
17/09/2025 13:54:31.929 1   736.30
      1 736.30
      1 736.30
17/09/2025 13:52:42.656 1   736.10
      1 736.10
      1 736.10
17/09/2025 13:52:40.334 1   736.40
      1 736.40
      1 736.40
17/09/2025 13:50:34.415 2   736.80
      2 736.80
      2 736.80
17/09/2025 13:49:29.094 6   736.40
      6 736.40
      6 736.40
17/09/2025 13:47:14.320 1   737.10
      1 737.10
      1 737.10
17/09/2025 13:46:45.962 85   736.70
      85 736.70
      85 736.70
17/09/2025 13:45:13.083 10   736.20
      10 736.20
      10 736.20
17/09/2025 13:44:13.954 1   736.40
      1 736.40
      1 736.40
17/09/2025 13:43:43.673 1   736.40
      1 736.40
      1 736.40
17/09/2025 13:43:19.019 2   736.30
      2 736.30
      2 736.30
17/09/2025 13:43:01.504 4   736.10
      4 736.10
      4 736.10
17/09/2025 13:41:13.495 4   736.50
      4 736.50
      4 736.50
17/09/2025 13:40:47.285 24   736.50
      24 736.50
      24 736.50
17/09/2025 13:40:03.532 1   736.10
      1 736.10
      1 736.10
17/09/2025 13:38:31.081 2   736.50
      2 736.50
      2 736.50
17/09/2025 13:36:41.785 1   735.80
      1 735.80
      1 735.80
17/09/2025 13:36:30.614 2   736.00
      2 736.00
      2 736.00
17/09/2025 13:34:25.166 2   736.20
      2 736.20
      2 736.20
17/09/2025 13:33:35.773 9   736.20
      9 736.20
      9 736.20
17/09/2025 13:32:31.579 1   736.50
      1 736.50
      1 736.50
17/09/2025 13:32:12.726 15   736.50
      15 736.50
      15 736.50
17/09/2025 13:30:55.157 1   736.10
      1 736.10
      1 736.10
17/09/2025 13:29:59.915 1   736.30
      1 736.30
      1 736.30
17/09/2025 13:29:45.803 1   736.40
      1 736.40
      1 736.40
17/09/2025 13:29:07.483 3   736.20
      3 736.20
      3 736.20
17/09/2025 13:28:31.765 1   736.50
      1 736.50
      1 736.50
17/09/2025 13:26:44.033 40   736.80
      40 736.80
      40 736.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)