ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1492
1174
954.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 21:30:25.212 | 7 | 954.30 | |
| 7 | 954.30 | |||
| 7 | 954.30 | |||
| 02/12/2025 | 21:29:45.940 | 10 | 955.90 | |
| 10 | 955.90 | |||
| 10 | 955.90 | |||
| 02/12/2025 | 21:29:44.561 | 10 | 955.90 | |
| 5 | 955.90 | |||
| 5 | 955.90 | |||
| 10 | 955.90 | |||
| 02/12/2025 | 21:29:33.119 | 6 | 955.50 | |
| 6 | 955.50 | |||
| 6 | 955.50 | |||
| 02/12/2025 | 21:29:29.278 | 6 | 955.50 | |
| 6 | 955.50 | |||
| 5 | 955.50 | |||
| 1 | 955.50 | |||
| 02/12/2025 | 21:29:01.464 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 02/12/2025 | 21:29:01.087 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 02/12/2025 | 21:26:48.917 | 7 | 953.50 | |
| 3 | 953.50 | |||
| 4 | 953.50 | |||
| 7 | 953.50 | |||
| 02/12/2025 | 21:24:48.590 | 10 | 953.20 | |
| 10 | 953.20 | |||
| 3 | 953.20 | |||
| 7 | 953.20 | |||
| 02/12/2025 | 21:19:33.477 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 02/12/2025 | 21:19:32.101 | 43 | 955.00 | |
| 43 | 955.00 | |||
| 5 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 13 | 955.00 | |||
| 1 | 955.00 | |||
| 20 | 955.00 | |||
| 02/12/2025 | 21:19:30.609 | 83 | 955.00 | |
| 38 | 955.00 | |||
| 5 | 955.00 | |||
| 2 | 955.00 | |||
| 3 | 955.00 | |||
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 83 | 955.00 | |||
| 10 | 955.00 | |||
| 4 | 955.00 | |||
| 8 | 955.00 | |||
| 3 | 955.00 | |||
| 5 | 955.00 | |||
| 3 | 955.00 | |||
| 02/12/2025 | 21:19:29.209 | 10 | 954.90 | |
| 8 | 954.90 | |||
| 10 | 954.90 | |||
| 2 | 954.90 | |||
| 02/12/2025 | 21:19:21.250 | 10 | 953.10 | |
| 10 | 953.10 | |||
| 10 | 953.10 | |||
| 02/12/2025 | 21:17:36.016 | 6 | 953.10 | |
| 6 | 953.10 | |||
| 6 | 953.10 | |||
| 02/12/2025 | 21:16:06.000 | 6 | 953.00 | |
| 6 | 953.00 | |||
| 6 | 953.00 | |||
| 02/12/2025 | 21:11:17.747 | 5 | 951.20 | |
| 3 | 951.20 | |||
| 2 | 951.20 | |||
| 5 | 951.20 | |||
| 02/12/2025 | 21:09:41.332 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 02/12/2025 | 21:08:31.329 | 2 | 951.20 | |
| 2 | 951.20 | |||
| 2 | 951.20 | |||
| 02/12/2025 | 21:06:49.254 | 10 | 953.00 | |
| 10 | 953.00 | |||
| 10 | 953.00 | |||
| 02/12/2025 | 21:06:41.665 | 62 | 951.20 | |
| 62 | 951.20 | |||
| 62 | 951.20 | |||
| 02/12/2025 | 21:06:41.522 | 3 | 951.20 | |
| 3 | 951.20 | |||
| 3 | 951.20 | |||
| 02/12/2025 | 21:06:38.928 | 29 | 951.20 | |
| 20 | 951.20 | |||
| 29 | 951.20 | |||
| 6 | 951.20 | |||
| 3 | 951.20 | |||
| 02/12/2025 | 21:06:32.187 | 6 | 951.20 | |
| 6 | 951.20 | |||
| 3 | 951.20 | |||
| 3 | 951.20 | |||
| 02/12/2025 | 21:06:12.301 | 3 | 951.60 | |
| 3 | 951.60 | |||
| 3 | 951.60 | |||
| 02/12/2025 | 21:02:22.624 | 4 | 951.30 | |
| 3 | 951.30 | |||
| 1 | 951.30 | |||
| 4 | 951.30 | |||
| 02/12/2025 | 20:59:45.647 | 17 | 954.50 | |
| 17 | 954.50 | |||
| 17 | 954.50 | |||
| 02/12/2025 | 20:59:43.800 | 21 | 954.50 | |
| 5 | 954.50 | |||
| 10 | 954.50 | |||
| 2 | 954.50 | |||
| 21 | 954.50 | |||
| 4 | 954.50 | |||
| 02/12/2025 | 20:59:04.776 | 43 | 954.00 | |
| 43 | 954.00 | |||
| 43 | 954.00 | |||
| 02/12/2025 | 20:59:03.399 | 100 | 954.00 | |
| 40 | 954.00 | |||
| 100 | 954.00 | |||
| 3 | 954.00 | |||
| 57 | 954.00 | |||
| 02/12/2025 | 20:58:13.849 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 02/12/2025 | 20:54:50.205 | 1 | 951.20 | |
| 1 | 951.20 | |||
| 1 | 951.20 | |||
| 02/12/2025 | 20:54:25.600 | 1 | 951.20 | |
| 1 | 951.20 | |||
| 1 | 951.20 | |||
| 02/12/2025 | 20:54:08.998 | 10 | 953.60 | |
| 10 | 953.60 | |||
| 10 | 953.60 | |||
| 02/12/2025 | 20:54:07.620 | 10 | 953.60 | |
| 5 | 953.60 | |||
| 10 | 953.60 | |||
| 5 | 953.60 | |||
| 02/12/2025 | 20:53:37.936 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 02/12/2025 | 20:52:45.128 | 23 | 953.50 | |
| 23 | 953.50 | |||
| 23 | 953.50 | |||
| 02/12/2025 | 20:52:41.880 | 10 | 950.40 | |
| 1 | 950.40 | |||
| 3 | 950.40 | |||
| 6 | 950.40 | |||
| 10 | 950.40 | |||
| 02/12/2025 | 20:52:10.466 | 10 | 953.40 | |
| 10 | 953.40 | |||
| 10 | 953.40 | |||
| 02/12/2025 | 20:51:11.198 | 4 | 951.10 | |
| 4 | 951.10 | |||
| 4 | 951.10 | |||
| 02/12/2025 | 20:51:07.533 | 29 | 953.10 | |
| 29 | 953.10 | |||
| 29 | 953.10 | |||
| 02/12/2025 | 20:51:06.081 | 61 | 953.10 | |
| 61 | 953.10 | |||
| 10 | 953.10 | |||
| 7 | 953.10 | |||
| 5 | 953.10 | |||
| 7 | 953.10 | |||
| 32 | 953.10 | |||
| 02/12/2025 | 20:50:16.082 | 1 | 950.00 | |
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 02/12/2025 | 20:47:29.146 | 3 | 952.00 | |
| 3 | 952.00 | |||
| 3 | 952.00 | |||
| 02/12/2025 | 20:47:05.924 | 2 | 949.30 | |
| 2 | 949.30 | |||
| 2 | 949.30 | |||
| 02/12/2025 | 20:46:12.588 | 10 | 951.40 | |
| 10 | 951.40 | |||
| 10 | 951.40 | |||
| 02/12/2025 | 20:44:07.525 | 2 | 949.20 | |
| 2 | 949.20 | |||
| 2 | 949.20 | |||
| 02/12/2025 | 20:43:40.076 | 2 | 949.20 | |
| 2 | 949.20 | |||
| 2 | 949.20 | |||
| 02/12/2025 | 20:41:05.267 | 10 | 951.70 | |
| 10 | 951.70 | |||
| 10 | 951.70 | |||
| 02/12/2025 | 20:40:54.804 | 10 | 951.70 | |
| 1 | 951.70 | |||
| 9 | 951.70 | |||
| 10 | 951.70 | |||
| 02/12/2025 | 20:40:12.372 | 25 | 951.00 | |
| 10 | 951.00 | |||
| 15 | 951.00 | |||
| 1 | 951.00 | |||
| 24 | 951.00 | |||
| 02/12/2025 | 20:39:51.375 | 10 | 951.10 | |
| 10 | 951.10 | |||
| 10 | 951.10 | |||
| 02/12/2025 | 20:35:22.936 | 199 | 950.60 | |
| 199 | 950.60 | |||
| 199 | 950.60 | |||
| 02/12/2025 | 20:35:13.198 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 02/12/2025 | 20:34:11.145 | 10 | 952.00 | |
| 1 | 952.00 | |||
| 10 | 952.00 | |||
| 1 | 952.00 | |||
| 8 | 952.00 | |||
| 02/12/2025 | 20:33:04.473 | 1 | 949.10 | |
| 1 | 949.10 | |||
| 1 | 949.10 | |||
| 02/12/2025 | 20:32:40.236 | 10 | 951.50 | |
| 10 | 951.50 | |||
| 10 | 951.50 | |||
| 02/12/2025 | 20:32:38.856 | 10 | 951.50 | |
| 10 | 951.50 | |||
| 10 | 951.50 | |||
| 02/12/2025 | 20:32:37.483 | 10 | 951.50 | |
| 10 | 951.50 | |||
| 10 | 951.50 | |||
| 02/12/2025 | 20:32:36.114 | 10 | 951.50 | |
| 8 | 951.50 | |||
| 10 | 951.50 | |||
| 2 | 951.50 | |||
| 02/12/2025 | 20:32:35.713 | 67 | 948.60 | |
| 30 | 948.60 | |||
| 1 | 948.60 | |||
| 36 | 948.60 | |||
| 67 | 948.60 | |||
| 02/12/2025 | 20:32:21.230 | 13 | 950.10 | |
| 10 | 950.10 | |||
| 13 | 950.10 | |||
| 3 | 950.10 | |||
| 02/12/2025 | 20:30:00.458 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 02/12/2025 | 20:29:15.053 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 02/12/2025 | 20:28:17.855 | 2 | 949.40 | |
| 2 | 949.40 | |||
| 2 | 949.40 | |||
| 02/12/2025 | 20:27:16.042 | 3 | 949.80 | |
| 3 | 949.80 | |||
| 3 | 949.80 | |||
| 02/12/2025 | 20:25:56.515 | 1 | 949.90 | |
| 1 | 949.90 | |||
| 1 | 949.90 | |||
| 02/12/2025 | 20:25:15.141 | 3 | 949.60 | |
| 3 | 949.60 | |||
| 3 | 949.60 | |||
| 02/12/2025 | 20:25:11.923 | 1 | 952.40 | |
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 02/12/2025 | 20:23:28.946 | 40 | 951.50 | |
| 40 | 951.50 | |||
| 40 | 951.50 | |||
| 02/12/2025 | 20:23:23.088 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 02/12/2025 | 20:22:59.177 | 10 | 951.40 | |
| 10 | 951.40 | |||
| 10 | 951.40 | |||
| 02/12/2025 | 20:22:47.229 | 3 | 949.90 | |
| 3 | 949.90 | |||
| 2 | 949.90 | |||
| 1 | 949.90 | |||
| 02/12/2025 | 20:20:15.082 | 10 | 949.70 | |
| 3 | 949.70 | |||
| 10 | 949.70 | |||
| 7 | 949.70 | |||
| 02/12/2025 | 20:20:02.598 | 10 | 952.60 | |
| 10 | 952.60 | |||
| 10 | 952.60 | |||
| 02/12/2025 | 20:20:01.157 | 10 | 952.60 | |
| 10 | 952.60 | |||
| 10 | 952.60 | |||
| 02/12/2025 | 20:18:48.705 | 10 | 952.70 | |
| 10 | 952.70 | |||
| 10 | 952.70 | |||
| 02/12/2025 | 20:18:44.423 | 10 | 951.00 | |
| 10 | 951.00 | |||
| 10 | 951.00 | |||
| 02/12/2025 | 20:18:04.221 | 10 | 951.90 | |
| 10 | 951.90 | |||
| 10 | 951.90 | |||
| 02/12/2025 | 20:17:46.683 | 10 | 952.20 | |
| 10 | 952.20 | |||
| 10 | 952.20 | |||
| 02/12/2025 | 20:17:32.556 | 10 | 952.30 | |
| 10 | 952.30 | |||
| 10 | 952.30 | |||
| 02/12/2025 | 20:17:31.156 | 10 | 952.30 | |
| 10 | 952.30 | |||
| 4 | 952.30 | |||
| 6 | 952.30 | |||
| 02/12/2025 | 20:15:54.621 | 26 | 951.50 | |
| 26 | 951.50 | |||
| 26 | 951.50 | |||
| 02/12/2025 | 20:15:07.270 | 3 | 950.20 | |
| 3 | 950.20 | |||
| 3 | 950.20 | |||
| 02/12/2025 | 20:13:32.801 | 1 | 949.80 | |
| 1 | 949.80 | |||
| 1 | 949.80 | |||
| 02/12/2025 | 20:13:20.552 | 33 | 952.00 | |
| 29 | 952.00 | |||
| 33 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 02/12/2025 | 20:13:20.145 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 02/12/2025 | 20:09:47.494 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 02/12/2025 | 20:09:40.340 | 1 | 949.40 | |
| 1 | 949.40 | |||
| 1 | 949.40 | |||
| 02/12/2025 | 20:08:53.345 | 10 | 951.70 | |
| 10 | 951.70 | |||
| 10 | 951.70 | |||
| 02/12/2025 | 20:08:42.774 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 02/12/2025 | 20:08:06.112 | 30 | 952.00 | |
| 30 | 952.00 | |||
| 5 | 952.00 | |||
| 25 | 952.00 | |||
| 02/12/2025 | 20:07:50.902 | 4 | 949.50 | |
| 4 | 949.50 | |||
| 3 | 949.50 | |||
| 1 | 949.50 | |||
| 02/12/2025 | 20:07:18.625 | 2 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 2 | 951.90 | |||
| 02/12/2025 | 20:04:29.155 | 3 | 950.00 | |
| 3 | 950.00 | |||
| 3 | 950.00 | |||
| 02/12/2025 | 20:04:27.033 | 3 | 950.00 | |
| 3 | 950.00 | |||
| 3 | 950.00 | |||
| 02/12/2025 | 20:04:22.287 | 13 | 950.00 | |
| 3 | 950.00 | |||
| 13 | 950.00 | |||
| 10 | 950.00 | |||
| 02/12/2025 | 20:04:21.775 | 1 | 949.70 | |
| 1 | 949.70 | |||
| 1 | 949.70 | |||
| 02/12/2025 | 20:03:22.903 | 10 | 951.70 | |
| 10 | 951.70 | |||
| 10 | 951.70 | |||
| 02/12/2025 | 20:03:20.637 | 15 | 949.20 | |
| 3 | 949.20 | |||
| 15 | 949.20 | |||
| 12 | 949.20 | |||
| 02/12/2025 | 20:01:14.889 | 10 | 951.60 | |
| 10 | 951.60 | |||
| 10 | 951.60 | |||
| 02/12/2025 | 19:58:59.807 | 16 | 951.60 | |
| 8 | 951.60 | |||
| 16 | 951.60 | |||
| 8 | 951.60 | |||
| 02/12/2025 | 19:58:38.032 | 10 | 950.90 | |
| 10 | 950.90 | |||
| 10 | 950.90 | |||
| 02/12/2025 | 19:58:36.649 | 10 | 950.90 | |
| 10 | 950.90 | |||
| 10 | 950.90 | |||
| 02/12/2025 | 19:58:32.206 | 10 | 950.90 | |
| 2 | 950.90 | |||
| 10 | 950.90 | |||
| 8 | 950.90 | |||
| 02/12/2025 | 19:58:01.571 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 02/12/2025 | 19:58:01.259 | 1 | 951.20 | |
| 1 | 951.20 | |||
| 1 | 951.20 | |||
| 02/12/2025 | 19:57:27.258 | 1 | 948.70 | |
| 1 | 948.70 | |||
| 1 | 948.70 | |||
| 02/12/2025 | 19:56:51.686 | 10 | 951.10 | |
| 10 | 951.10 | |||
| 10 | 951.10 | |||
| 02/12/2025 | 19:56:35.714 | 5 | 948.70 | |
| 3 | 948.70 | |||
| 2 | 948.70 | |||
| 5 | 948.70 | |||
| 02/12/2025 | 19:56:06.408 | 10 | 951.30 | |
| 10 | 951.30 | |||
| 4 | 951.30 | |||
| 6 | 951.30 | |||
| 02/12/2025 | 19:53:07.867 | 3 | 951.50 | |
| 1 | 951.50 | |||
| 3 | 951.50 | |||
| 2 | 951.50 | |||
| 02/12/2025 | 19:52:31.703 | 10 | 950.80 | |
| 10 | 950.80 | |||
| 3 | 950.80 | |||
| 2 | 950.80 | |||
| 5 | 950.80 | |||
| 02/12/2025 | 19:52:02.572 | 10 | 950.00 | |
| 10 | 950.00 | |||
| 10 | 950.00 | |||
| 02/12/2025 | 19:49:58.618 | 2 | 948.40 | |
| 2 | 948.40 | |||
| 2 | 948.40 | |||
| 02/12/2025 | 19:48:18.985 | 10 | 950.40 | |
| 10 | 950.40 | |||
| 6 | 950.40 | |||
| 1 | 950.40 | |||
| 3 | 950.40 | |||
| 02/12/2025 | 19:47:51.054 | 9 | 948.40 | |
| 9 | 948.40 | |||
| 9 | 948.40 | |||
| 02/12/2025 | 19:47:36.796 | 13 | 948.50 | |
| 13 | 948.50 | |||
| 3 | 948.50 | |||
| 10 | 948.50 | |||
| 02/12/2025 | 19:44:03.517 | 1 | 948.60 | |
| 1 | 948.60 | |||
| 1 | 948.60 | |||
| 02/12/2025 | 19:42:18.534 | 2 | 950.00 | |
| 2 | 950.00 | |||
| 2 | 950.00 | |||
| 02/12/2025 | 19:42:04.080 | 10 | 949.90 | |
| 10 | 949.90 | |||
| 10 | 949.90 | |||
| 02/12/2025 | 19:41:55.926 | 100 | 948.80 | |
| 100 | 948.80 | |||
| 100 | 948.80 | |||
| 02/12/2025 | 19:41:38.090 | 10 | 949.90 | |
| 10 | 949.90 | |||
| 10 | 949.90 | |||
| 02/12/2025 | 19:40:58.308 | 1 | 947.90 | |
| 1 | 947.90 | |||
| 1 | 947.90 | |||
| 02/12/2025 | 19:39:32.345 | 1 | 949.90 | |
| 1 | 949.90 | |||
| 1 | 949.90 | |||
| 02/12/2025 | 19:39:09.190 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 02/12/2025 | 19:38:38.168 | 10 | 950.00 | |
| 10 | 950.00 | |||
| 10 | 950.00 | |||
| 02/12/2025 | 19:38:36.800 | 26 | 950.00 | |
| 7 | 950.00 | |||
| 26 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 5 | 950.00 | |||
| 1 | 950.00 | |||
| 11 | 950.00 | |||
| 02/12/2025 | 19:38:31.053 | 1 | 948.50 | |
| 1 | 948.50 | |||
| 1 | 948.50 | |||
| 02/12/2025 | 19:37:06.162 | 6 | 948.90 | |
| 6 | 948.90 | |||
| 6 | 948.90 | |||
| 02/12/2025 | 19:37:00.054 | 6 | 948.90 | |
| 6 | 948.90 | |||
| 6 | 948.90 | |||
| 02/12/2025 | 19:36:59.281 | 1 | 949.90 | |
| 1 | 949.90 | |||
| 1 | 949.90 | |||
| 02/12/2025 | 19:36:39.607 | 6 | 948.90 | |
| 6 | 948.90 | |||
| 6 | 948.90 | |||
| 02/12/2025 | 19:36:38.244 | 6 | 948.90 | |
| 6 | 948.90 | |||
| 6 | 948.90 | |||
| 02/12/2025 | 19:36:36.866 | 10 | 948.40 | |
| 10 | 948.40 | |||
| 10 | 948.40 | |||
| 02/12/2025 | 19:36:25.360 | 6 | 947.30 | |
| 6 | 947.30 | |||
| 6 | 947.30 | |||
| 02/12/2025 | 19:36:23.137 | 1 | 948.90 | |
| 1 | 948.90 | |||
| 1 | 948.90 | |||
| 02/12/2025 | 19:35:50.621 | 4 | 947.20 | |
| 4 | 947.20 | |||
| 1 | 947.20 | |||
| 3 | 947.20 | |||
| 02/12/2025 | 19:35:11.580 | 1 | 948.90 | |
| 1 | 948.90 | |||
| 1 | 948.90 | |||
| 02/12/2025 | 19:34:47.837 | 2 | 948.90 | |
| 2 | 948.90 | |||
| 2 | 948.90 | |||
| 02/12/2025 | 19:34:07.959 | 1 | 948.90 | |
| 1 | 948.90 | |||
| 1 | 948.90 | |||
| 02/12/2025 | 19:33:12.921 | 10 | 947.80 | |
| 10 | 947.80 | |||
| 10 | 947.80 | |||
| 02/12/2025 | 19:33:12.601 | 1 | 947.80 | |
| 1 | 947.80 | |||
| 1 | 947.80 | |||
| 02/12/2025 | 19:32:28.929 | 1 | 949.00 | |
| 1 | 949.00 | |||
| 1 | 949.00 | |||
| 02/12/2025 | 19:31:51.652 | 10 | 947.90 | |
| 10 | 947.90 | |||
| 10 | 947.90 | |||
| 02/12/2025 | 19:31:28.546 | 1 | 948.90 | |
| 1 | 948.90 | |||
| 1 | 948.90 | |||
| 02/12/2025 | 19:31:06.995 | 10 | 947.90 | |
| 10 | 947.90 | |||
| 10 | 947.90 | |||
| 02/12/2025 | 19:30:49.902 | 1 | 947.90 | |
| 1 | 947.90 | |||
| 1 | 947.90 | |||
| 02/12/2025 | 19:30:31.983 | 2 | 947.90 | |
| 2 | 947.90 | |||
| 2 | 947.90 | |||
| 02/12/2025 | 19:29:35.268 | 3 | 946.20 | |
| 3 | 946.20 | |||
| 3 | 946.20 | |||
| 02/12/2025 | 19:28:57.289 | 1 | 947.90 | |
| 1 | 947.90 | |||
| 1 | 947.90 | |||
| 02/12/2025 | 19:24:33.367 | 3 | 946.30 | |
| 3 | 946.30 | |||
| 3 | 946.30 | |||
| 02/12/2025 | 19:22:50.828 | 1 | 945.80 | |
| 1 | 945.80 | |||
| 1 | 945.80 | |||
| 02/12/2025 | 19:21:03.634 | 2 | 947.00 | |
| 2 | 947.00 | |||
| 2 | 947.00 | |||
| 02/12/2025 | 19:20:38.060 | 5 | 946.30 | |
| 5 | 946.30 | |||
| 5 | 946.30 | |||
| 02/12/2025 | 19:20:10.684 | 1 | 947.80 | |
| 1 | 947.80 | |||
| 1 | 947.80 | |||
| 02/12/2025 | 19:17:17.819 | 5 | 945.10 | |
| 5 | 945.10 | |||
| 5 | 945.10 | |||
| 02/12/2025 | 19:17:01.687 | 2 | 945.10 | |
| 2 | 945.10 | |||
| 2 | 945.10 | |||
| 02/12/2025 | 19:16:31.682 | 2 | 945.10 | |
| 2 | 945.10 | |||
| 2 | 945.10 | |||
| 02/12/2025 | 19:13:12.590 | 3 | 947.50 | |
| 3 | 947.50 | |||
| 3 | 947.50 | |||
| 02/12/2025 | 19:12:33.572 | 2 | 945.10 | |
| 2 | 945.10 | |||
| 2 | 945.10 | |||
| 02/12/2025 | 19:09:41.786 | 4 | 947.90 | |
| 4 | 947.90 | |||
| 2 | 947.90 | |||
| 2 | 947.90 | |||
| 02/12/2025 | 19:09:38.576 | 1 | 947.90 | |
| 1 | 947.90 | |||
| 1 | 947.90 | |||
| 02/12/2025 | 19:09:37.666 | 1 | 947.90 | |
| 1 | 947.90 | |||
| 1 | 947.90 | |||
| 02/12/2025 | 19:09:07.768 | 1 | 946.10 | |
| 1 | 946.10 | |||
| 1 | 946.10 | |||
| 02/12/2025 | 19:08:58.205 | 1 | 946.10 | |
| 1 | 946.10 | |||
| 1 | 946.10 | |||
| 02/12/2025 | 19:06:41.181 | 10 | 946.00 | |
| 10 | 946.00 | |||
| 10 | 946.00 | |||
| 02/12/2025 | 19:03:58.055 | 2 | 945.90 | |
| 2 | 945.90 | |||
| 2 | 945.90 | |||
| 02/12/2025 | 18:59:26.415 | 6 | 943.90 | |
| 6 | 943.90 | |||
| 6 | 943.90 | |||
| 02/12/2025 | 18:58:30.843 | 3 | 943.40 | |
| 3 | 943.40 | |||
| 3 | 943.40 | |||
| 02/12/2025 | 18:58:21.588 | 1 | 945.90 | |
| 1 | 945.90 | |||
| 1 | 945.90 | |||
| 02/12/2025 | 18:53:07.762 | 9 | 946.00 | |
| 9 | 946.00 | |||
| 9 | 946.00 | |||
| 02/12/2025 | 18:53:06.397 | 13 | 945.90 | |
| 3 | 945.90 | |||
| 13 | 945.90 | |||
| 10 | 945.90 | |||
| 02/12/2025 | 18:52:59.322 | 22 | 945.80 | |
| 10 | 945.80 | |||
| 9 | 945.80 | |||
| 3 | 945.80 | |||
| 22 | 945.80 | |||
| 02/12/2025 | 18:52:07.375 | 1 | 945.80 | |
| 1 | 945.80 | |||
| 1 | 945.80 | |||
| 02/12/2025 | 18:51:58.382 | 1 | 945.80 | |
| 1 | 945.80 | |||
| 1 | 945.80 | |||
| 02/12/2025 | 18:51:52.324 | 9 | 943.90 | |
| 9 | 943.90 | |||
| 9 | 943.90 | |||
| 02/12/2025 | 18:51:05.928 | 9 | 943.40 | |
| 9 | 943.40 | |||
| 9 | 943.40 | |||
| 02/12/2025 | 18:50:40.944 | 5 | 943.40 | |
| 5 | 943.40 | |||
| 5 | 943.40 | |||
| 02/12/2025 | 18:49:52.554 | 10 | 944.20 | |
| 10 | 944.20 | |||
| 10 | 944.20 | |||
| 02/12/2025 | 18:45:55.220 | 2 | 945.90 | |
| 2 | 945.90 | |||
| 2 | 945.90 | |||
| 02/12/2025 | 18:45:42.012 | 1 | 943.60 | |
| 1 | 943.60 | |||
| 1 | 943.60 | |||
| 02/12/2025 | 18:45:27.968 | 1 | 943.50 | |
| 1 | 943.50 | |||
| 1 | 943.50 | |||
| 02/12/2025 | 18:45:23.794 | 3 | 943.50 | |
| 3 | 943.50 | |||
| 3 | 943.50 | |||
| 02/12/2025 | 18:44:47.468 | 1 | 945.90 | |
| 1 | 945.90 | |||
| 1 | 945.90 | |||
| 02/12/2025 | 18:44:00.974 | 3 | 943.80 | |
| 3 | 943.80 | |||
| 3 | 943.80 | |||
| 02/12/2025 | 18:43:34.606 | 1 | 945.90 | |
| 1 | 945.90 | |||
| 1 | 945.90 | |||
| 02/12/2025 | 18:38:36.384 | 1 | 947.60 | |
| 1 | 947.60 | |||
| 1 | 947.60 | |||
| 02/12/2025 | 18:37:37.517 | 1 | 944.60 | |
| 1 | 944.60 | |||
| 1 | 944.60 | |||
| 02/12/2025 | 18:36:20.420 | 1 | 944.60 | |
| 1 | 944.60 | |||
| 1 | 944.60 | |||
| 02/12/2025 | 18:34:36.993 | 4 | 947.40 | |
| 4 | 947.40 | |||
| 4 | 947.40 | |||
| 02/12/2025 | 18:32:55.798 | 3 | 944.90 | |
| 1 | 944.90 | |||
| 3 | 944.90 | |||
| 2 | 944.90 | |||
| 02/12/2025 | 18:32:40.346 | 10 | 946.80 | |
| 10 | 946.80 | |||
| 10 | 946.80 | |||
| 02/12/2025 | 18:29:43.345 | 1 | 944.20 | |
| 1 | 944.20 | |||
| 1 | 944.20 | |||
| 02/12/2025 | 18:28:06.712 | 3 | 947.70 | |
| 3 | 947.70 | |||
| 3 | 947.70 | |||
| 02/12/2025 | 18:25:42.978 | 10 | 945.20 | |
| 10 | 945.20 | |||
| 10 | 945.20 | |||
| 02/12/2025 | 18:24:26.991 | 6 | 942.70 | |
| 6 | 942.70 | |||
| 3 | 942.70 | |||
| 3 | 942.70 | |||
| 02/12/2025 | 18:23:56.777 | 1 | 946.20 | |
| 1 | 946.20 | |||
| 1 | 946.20 | |||
| 02/12/2025 | 18:23:33.330 | 3 | 946.30 | |
| 3 | 946.30 | |||
| 3 | 946.30 | |||
| 02/12/2025 | 18:23:14.775 | 1 | 945.90 | |
| 1 | 945.90 | |||
| 1 | 945.90 | |||
| 02/12/2025 | 18:23:02.101 | 1 | 943.00 | |
| 1 | 943.00 | |||
| 1 | 943.00 | |||
| 02/12/2025 | 18:21:47.117 | 1 | 943.90 | |
| 1 | 943.90 | |||
| 1 | 943.90 | |||
| 02/12/2025 | 18:19:52.604 | 2 | 947.10 | |
| 2 | 947.10 | |||
| 2 | 947.10 | |||
| 02/12/2025 | 18:19:16.396 | 7 | 946.50 | |
| 7 | 946.50 | |||
| 7 | 946.50 | |||
| 02/12/2025 | 18:18:42.792 | 2 | 942.90 | |
| 2 | 942.90 | |||
| 2 | 942.90 | |||
| 02/12/2025 | 18:18:02.358 | 1 | 946.00 | |
| 1 | 946.00 | |||
| 1 | 946.00 | |||
| 02/12/2025 | 18:15:03.229 | 3 | 944.50 | |
| 3 | 944.50 | |||
| 3 | 944.50 | |||
| 02/12/2025 | 18:12:58.021 | 1 | 944.80 | |
| 1 | 944.80 | |||
| 1 | 944.80 | |||
| 02/12/2025 | 18:11:07.287 | 9 | 942.20 | |
| 1 | 942.20 | |||
| 9 | 942.20 | |||
| 8 | 942.20 | |||
| 02/12/2025 | 18:11:04.820 | 20 | 942.20 | |
| 10 | 942.20 | |||
| 10 | 942.20 | |||
| 20 | 942.20 | |||
| 02/12/2025 | 18:11:02.420 | 12 | 943.60 | |
| 12 | 943.60 | |||
| 10 | 943.60 | |||
| 2 | 943.60 | |||
| 02/12/2025 | 18:10:53.754 | 10 | 943.60 | |
| 10 | 943.60 | |||
| 10 | 943.60 | |||
| 02/12/2025 | 18:10:53.715 | 4 | 943.60 | |
| 4 | 943.60 | |||
| 4 | 943.60 | |||
| 02/12/2025 | 18:10:33.495 | 1 | 946.00 | |
| 1 | 946.00 | |||
| 1 | 946.00 | |||
| 02/12/2025 | 18:07:28.476 | 1 | 946.10 | |
| 1 | 946.10 | |||
| 1 | 946.10 | |||
| 02/12/2025 | 18:06:28.702 | 1 | 948.00 | |
| 1 | 948.00 | |||
| 1 | 948.00 | |||
| 02/12/2025 | 18:05:51.037 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 02/12/2025 | 18:04:44.771 | 1 | 948.30 | |
| 1 | 948.30 | |||
| 1 | 948.30 | |||
| 02/12/2025 | 18:03:56.827 | 27 | 947.30 | |
| 27 | 947.30 | |||
| 27 | 947.30 | |||
| 02/12/2025 | 18:03:45.847 | 10 | 947.20 | |
| 10 | 947.20 | |||
| 10 | 947.20 | |||
| 02/12/2025 | 18:03:01.970 | 3 | 946.00 | |
| 3 | 946.00 | |||
| 3 | 946.00 | |||
| 02/12/2025 | 18:02:48.397 | 10 | 946.00 | |
| 10 | 946.00 | |||
| 10 | 946.00 | |||
| 02/12/2025 | 18:02:47.683 | 2 | 946.10 | |
| 2 | 946.10 | |||
| 2 | 946.10 | |||
| 02/12/2025 | 18:02:10.936 | 2 | 945.70 | |
| 2 | 945.70 | |||
| 2 | 945.70 | |||
| 02/12/2025 | 18:01:33.828 | 1 | 945.70 | |
| 1 | 945.70 | |||
| 1 | 945.70 | |||
| 02/12/2025 | 18:01:20.842 | 1 | 945.70 | |
| 1 | 945.70 | |||
| 1 | 945.70 | |||
| 02/12/2025 | 18:00:42.654 | 8 | 945.50 | |
| 8 | 945.50 | |||
| 2 | 945.50 | |||
| 6 | 945.50 | |||
| 02/12/2025 | 18:00:17.140 | 1 | 945.40 | |
| 1 | 945.40 | |||
| 1 | 945.40 | |||
| 02/12/2025 | 18:00:05.496 | 2 | 944.60 | |
| 2 | 944.60 | |||
| 2 | 944.60 | |||
| 02/12/2025 | 17:55:04.240 | 10 | 942.50 | |
| 10 | 942.50 | |||
| 10 | 942.50 | |||
| 02/12/2025 | 17:51:48.372 | 1 | 939.30 | |
| 1 | 939.30 | |||
| 1 | 939.30 | |||
| 02/12/2025 | 17:50:08.090 | 1 | 941.40 | |
| 1 | 941.40 | |||
| 1 | 941.40 | |||
| 02/12/2025 | 17:49:45.251 | 1 | 938.70 | |
| 1 | 938.70 | |||
| 1 | 938.70 | |||
| 02/12/2025 | 17:48:49.307 | 10 | 940.60 | |
| 10 | 940.60 | |||
| 10 | 940.60 | |||
| 02/12/2025 | 17:48:19.473 | 10 | 938.30 | |
| 7 | 938.30 | |||
| 3 | 938.30 | |||
| 10 | 938.30 | |||
| 02/12/2025 | 17:47:45.765 | 10 | 941.30 | |
| 10 | 941.30 | |||
| 10 | 941.30 | |||
| 02/12/2025 | 17:47:17.040 | 10 | 941.00 | |
| 10 | 941.00 | |||
| 10 | 941.00 | |||
| 02/12/2025 | 17:47:07.671 | 50 | 938.10 | |
| 38 | 938.10 | |||
| 3 | 938.10 | |||
| 50 | 938.10 | |||
| 4 | 938.10 | |||
| 5 | 938.10 | |||
| 02/12/2025 | 17:47:00.956 | 18 | 939.10 | |
| 18 | 939.10 | |||
| 10 | 939.10 | |||
| 3 | 939.10 | |||
| 5 | 939.10 | |||
| 02/12/2025 | 17:46:59.816 | 6 | 941.20 | |
| 6 | 941.20 | |||
| 6 | 941.20 | |||
| 02/12/2025 | 17:46:58.513 | 6 | 941.20 | |
| 6 | 941.20 | |||
| 6 | 941.20 | |||
| 02/12/2025 | 17:46:57.293 | 10 | 941.90 | |
| 10 | 941.90 | |||
| 10 | 941.90 | |||
| 02/12/2025 | 17:46:45.715 | 10 | 943.10 | |
| 10 | 943.10 | |||
| 10 | 943.10 | |||
| 02/12/2025 | 17:46:04.762 | 7 | 944.00 | |
| 7 | 944.00 | |||
| 7 | 944.00 | |||
| 02/12/2025 | 17:45:19.202 | 10 | 943.50 | |
| 10 | 943.50 | |||
| 10 | 943.50 | |||
| 02/12/2025 | 17:45:12.089 | 5 | 940.60 | |
| 5 | 940.60 | |||
| 5 | 940.60 | |||
| 02/12/2025 | 17:45:12.082 | 15 | 943.40 | |
| 15 | 943.40 | |||
| 15 | 943.40 | |||
| 02/12/2025 | 17:45:07.444 | 5 | 943.50 | |
| 5 | 943.50 | |||
| 5 | 943.50 | |||
| 02/12/2025 | 17:44:27.412 | 10 | 943.10 | |
| 10 | 943.10 | |||
| 10 | 943.10 | |||
| 02/12/2025 | 17:44:02.306 | 10 | 943.00 | |
| 10 | 943.00 | |||
| 10 | 943.00 | |||
| 02/12/2025 | 17:42:51.058 | 1 | 943.00 | |
| 1 | 943.00 | |||
| 1 | 943.00 | |||
| 02/12/2025 | 17:40:13.214 | 3 | 940.00 | |
| 3 | 940.00 | |||
| 3 | 940.00 | |||
| 02/12/2025 | 17:38:19.376 | 1 | 939.10 | |
| 1 | 939.10 | |||
| 1 | 939.10 | |||
| 02/12/2025 | 17:37:34.678 | 20 | 940.00 | |
| 15 | 940.00 | |||
| 20 | 940.00 | |||
| 5 | 940.00 | |||
| 02/12/2025 | 17:36:47.566 | 1 | 940.00 | |
| 1 | 940.00 | |||
| 1 | 940.00 | |||
| 02/12/2025 | 17:36:39.412 | 2 | 938.70 | |
| 2 | 938.70 | |||
| 2 | 938.70 | |||
| 02/12/2025 | 17:36:38.023 | 2 | 939.90 | |
| 2 | 939.90 | |||
| 2 | 939.90 | |||
| 02/12/2025 | 17:35:44.555 | 7 | 939.80 | |
| 3 | 939.80 | |||
| 1 | 939.80 | |||
| 3 | 939.80 | |||
| 3 | 939.80 | |||
| 1 | 939.80 | |||
| 3 | 939.80 | |||
| 02/12/2025 | 17:29:29.004 | 29 | 940.20 | |
| 29 | 940.20 | |||
| 29 | 940.20 | |||
| 02/12/2025 | 17:29:16.218 | 1 | 940.00 | |
| 1 | 940.00 | |||
| 1 | 940.00 | |||
| 02/12/2025 | 17:29:16.134 | 35 | 940.00 | |
| 35 | 940.00 | |||
| 35 | 940.00 | |||
| 02/12/2025 | 17:28:04.604 | 6 | 940.50 | |
| 6 | 940.50 | |||
| 6 | 940.50 | |||
| 02/12/2025 | 17:26:41.289 | 40 | 941.00 | |
| 40 | 941.00 | |||
| 40 | 941.00 | |||
| 02/12/2025 | 17:25:03.083 | 31 | 939.10 | |
| 31 | 939.10 | |||
| 31 | 939.10 | |||
| 02/12/2025 | 17:25:02.378 | 2 | 939.10 | |
| 2 | 939.10 | |||
| 2 | 939.10 | |||
| 02/12/2025 | 17:25:02.269 | 5 | 940.00 | |
| 5 | 940.00 | |||
| 5 | 940.00 | |||
| 02/12/2025 | 17:22:31.098 | 3 | 941.30 | |
| 3 | 941.30 | |||
| 3 | 941.30 | |||
| 02/12/2025 | 17:22:05.236 | 30 | 941.80 | |
| 30 | 941.80 | |||
| 30 | 941.80 | |||
| 02/12/2025 | 17:22:01.308 | 3 | 942.10 | |
| 3 | 942.10 | |||
| 3 | 942.10 | |||
| 02/12/2025 | 17:21:12.068 | 50 | 942.70 | |
| 50 | 942.70 | |||
| 50 | 942.70 | |||
| 02/12/2025 | 17:19:38.179 | 1 | 941.40 | |
| 1 | 941.40 | |||
| 1 | 941.40 | |||
| 02/12/2025 | 17:18:25.205 | 2 | 942.30 | |
| 2 | 942.30 | |||
| 2 | 942.30 | |||
| 02/12/2025 | 17:17:37.997 | 33 | 940.30 | |
| 33 | 940.30 | |||
| 33 | 940.30 | |||
| 02/12/2025 | 17:17:19.904 | 16 | 940.80 | |
| 16 | 940.80 | |||
| 16 | 940.80 | |||
| 02/12/2025 | 17:17:11.974 | 7 | 940.50 | |
| 7 | 940.50 | |||
| 7 | 940.50 | |||
| 02/12/2025 | 17:16:23.134 | 1 | 941.10 | |
| 1 | 941.10 | |||
| 1 | 941.10 | |||
| 02/12/2025 | 17:16:22.021 | 5 | 940.70 | |
| 5 | 940.70 | |||
| 5 | 940.70 | |||
| 02/12/2025 | 17:15:59.686 | 3 | 940.90 | |
| 3 | 940.90 | |||
| 3 | 940.90 | |||
| 02/12/2025 | 17:14:58.771 | 100 | 941.10 | |
| 100 | 941.10 | |||
| 100 | 941.10 | |||
| 02/12/2025 | 17:13:49.049 | 1 | 942.20 | |
| 1 | 942.20 | |||
| 1 | 942.20 | |||
| 02/12/2025 | 17:13:27.105 | 1 | 941.60 | |
| 1 | 941.60 | |||
| 1 | 941.60 | |||
| 02/12/2025 | 17:13:06.395 | 11 | 941.50 | |
| 11 | 941.50 | |||
| 11 | 941.50 | |||
| 02/12/2025 | 17:12:01.753 | 1 | 943.70 | |
| 1 | 943.70 | |||
| 1 | 943.70 | |||
| 02/12/2025 | 17:11:29.665 | 1 | 944.40 | |
| 1 | 944.40 | |||
| 1 | 944.40 | |||
| 02/12/2025 | 17:11:04.609 | 6 | 944.30 | |
| 6 | 944.30 | |||
| 6 | 944.30 | |||
| 02/12/2025 | 17:11:02.674 | 1 | 944.40 | |
| 1 | 944.40 | |||
| 1 | 944.40 | |||
| 02/12/2025 | 17:10:41.018 | 11 | 944.50 | |
| 5 | 944.50 | |||
| 11 | 944.50 | |||
| 6 | 944.50 | |||
| 02/12/2025 | 17:10:40.964 | 7 | 945.00 | |
| 7 | 945.00 | |||
| 2 | 945.00 | |||
| 5 | 945.00 | |||
| 02/12/2025 | 17:10:12.363 | 1 | 946.10 | |
| 1 | 946.10 | |||
| 1 | 946.10 | |||
| 02/12/2025 | 17:09:46.785 | 3 | 945.30 | |
| 3 | 945.30 | |||
| 3 | 945.30 | |||
| 02/12/2025 | 17:09:44.692 | 1 | 945.90 | |
| 1 | 945.90 | |||
| 1 | 945.90 | |||
| 02/12/2025 | 17:09:05.695 | 26 | 947.00 | |
| 26 | 947.00 | |||
| 26 | 947.00 | |||
| 02/12/2025 | 17:07:58.114 | 3 | 947.50 | |
| 3 | 947.50 | |||
| 3 | 947.50 | |||
| 02/12/2025 | 17:07:49.240 | 4 | 948.10 | |
| 4 | 948.10 | |||
| 4 | 948.10 | |||
| 02/12/2025 | 17:07:13.656 | 8 | 948.30 | |
| 8 | 948.30 | |||
| 8 | 948.30 | |||
| 02/12/2025 | 17:07:10.211 | 1 | 948.70 | |
| 1 | 948.70 | |||
| 1 | 948.70 | |||
| 02/12/2025 | 17:06:56.934 | 1 | 948.60 | |
| 1 | 948.60 | |||
| 1 | 948.60 | |||
| 02/12/2025 | 17:06:09.263 | 3 | 947.60 | |
| 3 | 947.60 | |||
| 3 | 947.60 | |||
| 02/12/2025 | 17:05:43.658 | 1 | 948.60 | |
| 1 | 948.60 | |||
| 1 | 948.60 | |||
| 02/12/2025 | 17:05:41.140 | 1 | 949.00 | |
| 1 | 949.00 | |||
| 1 | 949.00 | |||
| 02/12/2025 | 17:05:01.118 | 3 | 950.00 | |
| 3 | 950.00 | |||
| 3 | 950.00 | |||
| 02/12/2025 | 17:04:49.229 | 1 | 950.50 | |
| 1 | 950.50 | |||
| 1 | 950.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 33.965 / Ask: 34.065
Turnover: 82 062 TEUR -
Rheinmetall AG
Bid: 1 495.00
Ask: 1 497.00
Turnover: 64 531 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.22
Turnover: 31 457 TEUR -
Siemens Energy AG
Bid: 116.80 / Ask: 116.95
Turnover: 24 983 TEUR -
Apple Inc.
Bid: 246.30 / Ask: 246.45
Turnover: 17 624 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 21:30:57
Last Update:
02/12/2025 @ 21:30:57