ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
1143
951,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 15:41:41,419 | 1 | 947,50 | |
| 1 | 947,50 | |||
| 1 | 947,50 | |||
| 02.12.2025 | 15:41:39,607 | 1 | 947,50 | |
| 1 | 947,50 | |||
| 1 | 947,50 | |||
| 02.12.2025 | 15:41:18,967 | 9 | 946,90 | |
| 9 | 946,90 | |||
| 9 | 946,90 | |||
| 02.12.2025 | 15:41:16,360 | 5 | 946,70 | |
| 5 | 946,70 | |||
| 5 | 946,70 | |||
| 02.12.2025 | 15:41:00,972 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 02.12.2025 | 15:40:48,402 | 1 | 948,60 | |
| 1 | 948,60 | |||
| 1 | 948,60 | |||
| 02.12.2025 | 15:40:45,513 | 4 | 948,80 | |
| 4 | 948,80 | |||
| 4 | 948,80 | |||
| 02.12.2025 | 15:40:19,412 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 02.12.2025 | 15:40:18,405 | 1 | 948,80 | |
| 1 | 948,80 | |||
| 1 | 948,80 | |||
| 02.12.2025 | 15:40:09,139 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 02.12.2025 | 15:39:59,788 | 11 | 949,30 | |
| 11 | 949,30 | |||
| 11 | 949,30 | |||
| 02.12.2025 | 15:39:46,820 | 10 | 951,00 | |
| 10 | 951,00 | |||
| 10 | 951,00 | |||
| 02.12.2025 | 15:39:45,621 | 30 | 950,90 | |
| 30 | 950,90 | |||
| 30 | 950,90 | |||
| 02.12.2025 | 15:39:29,224 | 100 | 951,20 | |
| 100 | 951,20 | |||
| 100 | 951,20 | |||
| 02.12.2025 | 15:39:28,697 | 1 | 950,70 | |
| 1 | 950,70 | |||
| 1 | 950,70 | |||
| 02.12.2025 | 15:39:22,090 | 48 | 951,00 | |
| 20 | 951,00 | |||
| 48 | 951,00 | |||
| 20 | 951,00 | |||
| 2 | 951,00 | |||
| 2 | 951,00 | |||
| 4 | 951,00 | |||
| 02.12.2025 | 15:39:14,046 | 10 | 950,10 | |
| 10 | 950,10 | |||
| 10 | 950,10 | |||
| 02.12.2025 | 15:39:13,871 | 65 | 950,00 | |
| 65 | 950,00 | |||
| 65 | 950,00 | |||
| 02.12.2025 | 15:39:13,713 | 100 | 950,00 | |
| 100 | 950,00 | |||
| 100 | 950,00 | |||
| 02.12.2025 | 15:39:13,500 | 132 | 950,00 | |
| 27 | 950,00 | |||
| 54 | 950,00 | |||
| 10 | 950,00 | |||
| 25 | 950,00 | |||
| 3 | 950,00 | |||
| 2 | 950,00 | |||
| 3 | 950,00 | |||
| 2 | 950,00 | |||
| 32 | 950,00 | |||
| 100 | 950,00 | |||
| 6 | 950,00 | |||
| 02.12.2025 | 15:39:05,998 | 100 | 950,00 | |
| 5 | 950,00 | |||
| 1 | 950,00 | |||
| 14 | 950,00 | |||
| 1 | 950,00 | |||
| 2 | 950,00 | |||
| 1 | 950,00 | |||
| 3 | 950,00 | |||
| 24 | 950,00 | |||
| 6 | 950,00 | |||
| 7 | 950,00 | |||
| 1 | 950,00 | |||
| 6 | 950,00 | |||
| 1 | 950,00 | |||
| 2 | 950,00 | |||
| 10 | 950,00 | |||
| 100 | 950,00 | |||
| 1 | 950,00 | |||
| 15 | 950,00 | |||
| 02.12.2025 | 15:39:05,804 | 100 | 950,00 | |
| 3 | 950,00 | |||
| 3 | 950,00 | |||
| 2 | 950,00 | |||
| 50 | 950,00 | |||
| 35 | 950,00 | |||
| 100 | 950,00 | |||
| 2 | 950,00 | |||
| 5 | 950,00 | |||
| 02.12.2025 | 15:39:05,472 | 100 | 950,00 | |
| 2 | 950,00 | |||
| 15 | 950,00 | |||
| 25 | 950,00 | |||
| 2 | 950,00 | |||
| 100 | 950,00 | |||
| 2 | 950,00 | |||
| 2 | 950,00 | |||
| 1 | 950,00 | |||
| 3 | 950,00 | |||
| 3 | 950,00 | |||
| 1 | 950,00 | |||
| 4 | 950,00 | |||
| 1 | 950,00 | |||
| 3 | 950,00 | |||
| 15 | 950,00 | |||
| 1 | 950,00 | |||
| 10 | 950,00 | |||
| 2 | 950,00 | |||
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 3 | 950,00 | |||
| 2 | 950,00 | |||
| 1 | 950,00 | |||
| 02.12.2025 | 15:39:05,284 | 132 | 950,00 | |
| 32 | 950,00 | |||
| 9 | 950,00 | |||
| 4 | 950,00 | |||
| 115 | 950,00 | |||
| 4 | 950,00 | |||
| 100 | 950,00 | |||
| 02.12.2025 | 15:38:52,634 | 100 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 85 | 950,00 | |||
| 1 | 950,00 | |||
| 100 | 950,00 | |||
| 4 | 950,00 | |||
| 02.12.2025 | 15:38:49,384 | 2 | 949,50 | |
| 2 | 949,50 | |||
| 2 | 949,50 | |||
| 02.12.2025 | 15:38:42,991 | 2 | 948,90 | |
| 2 | 948,90 | |||
| 2 | 948,90 | |||
| 02.12.2025 | 15:38:42,479 | 34 | 949,00 | |
| 4 | 949,00 | |||
| 5 | 949,00 | |||
| 2 | 949,00 | |||
| 7 | 949,00 | |||
| 10 | 949,00 | |||
| 5 | 949,00 | |||
| 1 | 949,00 | |||
| 34 | 949,00 | |||
| 02.12.2025 | 15:38:37,709 | 1 | 948,90 | |
| 1 | 948,90 | |||
| 1 | 948,90 | |||
| 02.12.2025 | 15:38:34,467 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 02.12.2025 | 15:37:59,248 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 02.12.2025 | 15:37:19,924 | 65 | 948,00 | |
| 30 | 948,00 | |||
| 10 | 948,00 | |||
| 25 | 948,00 | |||
| 65 | 948,00 | |||
| 02.12.2025 | 15:37:12,655 | 100 | 948,00 | |
| 100 | 948,00 | |||
| 100 | 948,00 | |||
| 02.12.2025 | 15:37:11,551 | 1 | 947,90 | |
| 1 | 947,90 | |||
| 1 | 947,90 | |||
| 02.12.2025 | 15:37:06,060 | 1 | 947,90 | |
| 1 | 947,90 | |||
| 1 | 947,90 | |||
| 02.12.2025 | 15:37:03,302 | 3 | 947,60 | |
| 3 | 947,60 | |||
| 3 | 947,60 | |||
| 02.12.2025 | 15:36:25,546 | 17 | 947,00 | |
| 5 | 947,00 | |||
| 17 | 947,00 | |||
| 10 | 947,00 | |||
| 2 | 947,00 | |||
| 02.12.2025 | 15:36:25,397 | 10 | 946,40 | |
| 10 | 946,40 | |||
| 10 | 946,40 | |||
| 02.12.2025 | 15:36:25,342 | 45 | 946,10 | |
| 45 | 946,10 | |||
| 45 | 946,10 | |||
| 02.12.2025 | 15:36:25,304 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 02.12.2025 | 15:36:11,123 | 30 | 946,30 | |
| 30 | 946,30 | |||
| 30 | 946,30 | |||
| 02.12.2025 | 15:36:04,122 | 10 | 946,00 | |
| 10 | 946,00 | |||
| 10 | 946,00 | |||
| 02.12.2025 | 15:35:52,149 | 4 | 946,30 | |
| 4 | 946,30 | |||
| 4 | 946,30 | |||
| 02.12.2025 | 15:35:50,780 | 1 | 945,60 | |
| 1 | 945,60 | |||
| 1 | 945,60 | |||
| 02.12.2025 | 15:35:47,613 | 1 | 945,40 | |
| 1 | 945,40 | |||
| 1 | 945,40 | |||
| 02.12.2025 | 15:35:43,150 | 35 | 945,00 | |
| 35 | 945,00 | |||
| 1 | 945,00 | |||
| 34 | 945,00 | |||
| 02.12.2025 | 15:35:40,404 | 132 | 945,00 | |
| 2 | 945,00 | |||
| 82 | 945,00 | |||
| 32 | 945,00 | |||
| 32 | 945,00 | |||
| 16 | 945,00 | |||
| 100 | 945,00 | |||
| 02.12.2025 | 15:35:33,660 | 100 | 945,00 | |
| 4 | 945,00 | |||
| 2 | 945,00 | |||
| 100 | 945,00 | |||
| 1 | 945,00 | |||
| 18 | 945,00 | |||
| 6 | 945,00 | |||
| 11 | 945,00 | |||
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 50 | 945,00 | |||
| 6 | 945,00 | |||
| 02.12.2025 | 15:35:33,116 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 02.12.2025 | 15:35:32,207 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 02.12.2025 | 15:35:20,429 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 02.12.2025 | 15:35:20,237 | 2 | 944,00 | |
| 2 | 944,00 | |||
| 2 | 944,00 | |||
| 02.12.2025 | 15:35:19,883 | 10 | 943,50 | |
| 10 | 943,50 | |||
| 10 | 943,50 | |||
| 02.12.2025 | 15:35:13,137 | 5 | 943,40 | |
| 5 | 943,40 | |||
| 5 | 943,40 | |||
| 02.12.2025 | 15:35:12,979 | 3 | 943,00 | |
| 3 | 943,00 | |||
| 3 | 943,00 | |||
| 02.12.2025 | 15:34:42,932 | 5 | 942,90 | |
| 5 | 942,90 | |||
| 5 | 942,90 | |||
| 02.12.2025 | 15:34:26,514 | 2 | 942,20 | |
| 1 | 942,20 | |||
| 2 | 942,20 | |||
| 1 | 942,20 | |||
| 02.12.2025 | 15:34:23,240 | 34 | 942,00 | |
| 34 | 942,00 | |||
| 2 | 942,00 | |||
| 32 | 942,00 | |||
| 02.12.2025 | 15:33:42,284 | 1 | 941,50 | |
| 1 | 941,50 | |||
| 1 | 941,50 | |||
| 02.12.2025 | 15:33:32,582 | 5 | 941,00 | |
| 5 | 941,00 | |||
| 5 | 941,00 | |||
| 02.12.2025 | 15:33:22,038 | 5 | 940,50 | |
| 5 | 940,50 | |||
| 5 | 940,50 | |||
| 02.12.2025 | 15:33:11,497 | 5 | 940,20 | |
| 5 | 940,20 | |||
| 5 | 940,20 | |||
| 02.12.2025 | 15:33:03,172 | 32 | 940,10 | |
| 1 | 940,10 | |||
| 32 | 940,10 | |||
| 1 | 940,10 | |||
| 10 | 940,10 | |||
| 2 | 940,10 | |||
| 11 | 940,10 | |||
| 5 | 940,10 | |||
| 2 | 940,10 | |||
| 02.12.2025 | 15:33:00,216 | 105 | 940,10 | |
| 5 | 940,10 | |||
| 5 | 940,10 | |||
| 2 | 940,10 | |||
| 3 | 940,10 | |||
| 10 | 940,10 | |||
| 5 | 940,10 | |||
| 15 | 940,10 | |||
| 7 | 940,10 | |||
| 2 | 940,10 | |||
| 105 | 940,10 | |||
| 20 | 940,10 | |||
| 1 | 940,10 | |||
| 4 | 940,10 | |||
| 10 | 940,10 | |||
| 1 | 940,10 | |||
| 15 | 940,10 | |||
| 02.12.2025 | 15:32:51,921 | 100 | 940,00 | |
| 4 | 940,00 | |||
| 46 | 940,00 | |||
| 16 | 940,00 | |||
| 100 | 940,00 | |||
| 7 | 940,00 | |||
| 5 | 940,00 | |||
| 22 | 940,00 | |||
| 02.12.2025 | 15:32:51,773 | 5 | 939,80 | |
| 5 | 939,80 | |||
| 5 | 939,80 | |||
| 02.12.2025 | 15:32:29,692 | 1 | 939,70 | |
| 1 | 939,70 | |||
| 1 | 939,70 | |||
| 02.12.2025 | 15:32:19,573 | 3 | 939,50 | |
| 3 | 939,50 | |||
| 3 | 939,50 | |||
| 02.12.2025 | 15:31:50,475 | 4 | 939,70 | |
| 4 | 939,70 | |||
| 4 | 939,70 | |||
| 02.12.2025 | 15:31:49,243 | 12 | 939,40 | |
| 12 | 939,40 | |||
| 12 | 939,40 | |||
| 02.12.2025 | 15:31:34,780 | 1 | 938,90 | |
| 1 | 938,90 | |||
| 1 | 938,90 | |||
| 02.12.2025 | 15:31:22,317 | 1 | 939,00 | |
| 1 | 939,00 | |||
| 1 | 939,00 | |||
| 02.12.2025 | 15:30:51,330 | 39 | 938,00 | |
| 39 | 938,00 | |||
| 39 | 938,00 | |||
| 02.12.2025 | 15:30:50,631 | 6 | 938,60 | |
| 6 | 938,60 | |||
| 6 | 938,60 | |||
| 02.12.2025 | 15:30:07,561 | 2 | 939,20 | |
| 2 | 939,20 | |||
| 2 | 939,20 | |||
| 02.12.2025 | 15:30:05,675 | 26 | 939,00 | |
| 10 | 939,00 | |||
| 4 | 939,00 | |||
| 1 | 939,00 | |||
| 10 | 939,00 | |||
| 2 | 939,00 | |||
| 25 | 939,00 | |||
| 02.12.2025 | 15:30:05,138 | 1 | 938,90 | |
| 1 | 938,90 | |||
| 1 | 938,90 | |||
| 02.12.2025 | 15:30:02,735 | 3 | 938,00 | |
| 3 | 938,00 | |||
| 3 | 938,00 | |||
| 02.12.2025 | 15:30:01,898 | 5 | 937,90 | |
| 5 | 937,90 | |||
| 5 | 937,90 | |||
| 02.12.2025 | 15:28:56,869 | 1 | 937,80 | |
| 1 | 937,80 | |||
| 1 | 937,80 | |||
| 02.12.2025 | 15:25:26,055 | 1 | 936,90 | |
| 1 | 936,90 | |||
| 1 | 936,90 | |||
| 02.12.2025 | 15:24:10,606 | 30 | 937,00 | |
| 30 | 937,00 | |||
| 30 | 937,00 | |||
| 02.12.2025 | 15:23:40,829 | 3 | 936,90 | |
| 3 | 936,90 | |||
| 3 | 936,90 | |||
| 02.12.2025 | 15:23:24,136 | 23 | 937,40 | |
| 23 | 937,40 | |||
| 23 | 937,40 | |||
| 02.12.2025 | 15:23:23,477 | 32 | 937,40 | |
| 27 | 937,40 | |||
| 32 | 937,40 | |||
| 5 | 937,40 | |||
| 02.12.2025 | 15:22:56,653 | 100 | 937,40 | |
| 100 | 937,40 | |||
| 100 | 937,40 | |||
| 02.12.2025 | 15:22:33,708 | 147 | 936,50 | |
| 147 | 936,50 | |||
| 147 | 936,50 | |||
| 02.12.2025 | 15:20:46,362 | 3 | 935,90 | |
| 3 | 935,90 | |||
| 3 | 935,90 | |||
| 02.12.2025 | 15:20:29,528 | 17 | 934,50 | |
| 17 | 934,50 | |||
| 17 | 934,50 | |||
| 02.12.2025 | 15:19:38,451 | 2 | 934,70 | |
| 2 | 934,70 | |||
| 2 | 934,70 | |||
| 02.12.2025 | 15:19:35,156 | 28 | 934,90 | |
| 28 | 934,90 | |||
| 28 | 934,90 | |||
| 02.12.2025 | 15:18:53,191 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 02.12.2025 | 15:18:02,621 | 11 | 934,60 | |
| 11 | 934,60 | |||
| 11 | 934,60 | |||
| 02.12.2025 | 15:17:34,054 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 02.12.2025 | 15:15:20,993 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 02.12.2025 | 15:15:14,127 | 7 | 934,90 | |
| 7 | 934,90 | |||
| 7 | 934,90 | |||
| 02.12.2025 | 15:15:07,625 | 4 | 935,00 | |
| 4 | 935,00 | |||
| 4 | 935,00 | |||
| 02.12.2025 | 15:14:58,540 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 02.12.2025 | 15:13:45,679 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 02.12.2025 | 15:11:52,909 | 13 | 934,50 | |
| 13 | 934,50 | |||
| 13 | 934,50 | |||
| 02.12.2025 | 15:10:20,653 | 4 | 934,00 | |
| 4 | 934,00 | |||
| 4 | 934,00 | |||
| 02.12.2025 | 15:10:18,856 | 30 | 934,30 | |
| 30 | 934,30 | |||
| 30 | 934,30 | |||
| 02.12.2025 | 15:06:19,107 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 15:06:02,723 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 02.12.2025 | 15:05:58,907 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 02.12.2025 | 15:05:51,478 | 4 | 934,10 | |
| 4 | 934,10 | |||
| 4 | 934,10 | |||
| 02.12.2025 | 15:05:07,762 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 02.12.2025 | 15:04:55,487 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 02.12.2025 | 15:04:29,543 | 6 | 933,60 | |
| 6 | 933,60 | |||
| 6 | 933,60 | |||
| 02.12.2025 | 15:01:47,532 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 02.12.2025 | 15:01:36,936 | 50 | 934,10 | |
| 50 | 934,10 | |||
| 50 | 934,10 | |||
| 02.12.2025 | 15:00:50,720 | 10 | 934,10 | |
| 10 | 934,10 | |||
| 10 | 934,10 | |||
| 02.12.2025 | 14:58:20,535 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.12.2025 | 14:58:17,009 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.12.2025 | 14:58:11,373 | 3 | 933,60 | |
| 3 | 933,60 | |||
| 3 | 933,60 | |||
| 02.12.2025 | 14:57:57,584 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 14:55:27,016 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 02.12.2025 | 14:55:17,555 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 02.12.2025 | 14:55:14,866 | 33 | 933,20 | |
| 33 | 933,20 | |||
| 33 | 933,20 | |||
| 02.12.2025 | 14:54:41,432 | 6 | 932,60 | |
| 6 | 932,60 | |||
| 6 | 932,60 | |||
| 02.12.2025 | 14:54:30,953 | 5 | 932,70 | |
| 5 | 932,70 | |||
| 5 | 932,70 | |||
| 02.12.2025 | 14:54:11,325 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 02.12.2025 | 14:51:20,236 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 02.12.2025 | 14:48:03,684 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 02.12.2025 | 14:47:57,953 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 02.12.2025 | 14:47:14,694 | 5 | 931,30 | |
| 5 | 931,30 | |||
| 5 | 931,30 | |||
| 02.12.2025 | 14:46:35,836 | 5 | 932,20 | |
| 5 | 932,20 | |||
| 5 | 932,20 | |||
| 02.12.2025 | 14:46:16,929 | 1 | 931,30 | |
| 1 | 931,30 | |||
| 1 | 931,30 | |||
| 02.12.2025 | 14:45:27,991 | 19 | 931,20 | |
| 19 | 931,20 | |||
| 19 | 931,20 | |||
| 02.12.2025 | 14:43:25,660 | 4 | 931,10 | |
| 4 | 931,10 | |||
| 4 | 931,10 | |||
| 02.12.2025 | 14:43:07,780 | 5 | 931,20 | |
| 5 | 931,20 | |||
| 5 | 931,20 | |||
| 02.12.2025 | 14:39:58,190 | 3 | 930,90 | |
| 3 | 930,90 | |||
| 3 | 930,90 | |||
| 02.12.2025 | 14:39:06,296 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 02.12.2025 | 14:38:37,781 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 02.12.2025 | 14:38:32,987 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 02.12.2025 | 14:37:21,934 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 02.12.2025 | 14:35:50,457 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 02.12.2025 | 14:35:16,945 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 02.12.2025 | 14:34:26,166 | 30 | 930,80 | |
| 30 | 930,80 | |||
| 30 | 930,80 | |||
| 02.12.2025 | 14:34:06,054 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 02.12.2025 | 14:33:11,581 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 02.12.2025 | 14:32:48,852 | 2 | 930,70 | |
| 2 | 930,70 | |||
| 2 | 930,70 | |||
| 02.12.2025 | 14:32:04,620 | 3 | 931,70 | |
| 3 | 931,70 | |||
| 3 | 931,70 | |||
| 02.12.2025 | 14:31:47,834 | 13 | 931,70 | |
| 13 | 931,70 | |||
| 13 | 931,70 | |||
| 02.12.2025 | 14:31:23,674 | 3 | 931,80 | |
| 3 | 931,80 | |||
| 3 | 931,80 | |||
| 02.12.2025 | 14:31:23,641 | 30 | 932,00 | |
| 30 | 932,00 | |||
| 30 | 932,00 | |||
| 02.12.2025 | 14:29:48,537 | 1 | 932,70 | |
| 1 | 932,70 | |||
| 1 | 932,70 | |||
| 02.12.2025 | 14:29:23,382 | 2 | 932,40 | |
| 2 | 932,40 | |||
| 2 | 932,40 | |||
| 02.12.2025 | 14:28:24,695 | 73 | 932,60 | |
| 73 | 932,60 | |||
| 73 | 932,60 | |||
| 02.12.2025 | 14:27:43,808 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 02.12.2025 | 14:22:18,100 | 11 | 933,30 | |
| 11 | 933,30 | |||
| 11 | 933,30 | |||
| 02.12.2025 | 14:21:57,293 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.12.2025 | 14:21:48,434 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 14:21:18,942 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 14:20:52,972 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 02.12.2025 | 14:20:46,551 | 2 | 933,60 | |
| 2 | 933,60 | |||
| 2 | 933,60 | |||
| 02.12.2025 | 14:20:45,663 | 5 | 933,30 | |
| 5 | 933,30 | |||
| 5 | 933,30 | |||
| 02.12.2025 | 14:17:45,950 | 50 | 934,00 | |
| 50 | 934,00 | |||
| 50 | 934,00 | |||
| 02.12.2025 | 14:15:09,045 | 3 | 934,30 | |
| 3 | 934,30 | |||
| 3 | 934,30 | |||
| 02.12.2025 | 14:14:37,338 | 1 | 934,60 | |
| 1 | 934,60 | |||
| 1 | 934,60 | |||
| 02.12.2025 | 14:12:16,013 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 02.12.2025 | 14:09:48,362 | 2 | 934,30 | |
| 2 | 934,30 | |||
| 2 | 934,30 | |||
| 02.12.2025 | 14:08:37,298 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 02.12.2025 | 14:07:20,293 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 02.12.2025 | 14:06:55,541 | 1 | 936,10 | |
| 1 | 936,10 | |||
| 1 | 936,10 | |||
| 02.12.2025 | 14:06:40,539 | 3 | 936,90 | |
| 3 | 936,90 | |||
| 3 | 936,90 | |||
| 02.12.2025 | 14:06:33,188 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 02.12.2025 | 14:05:09,060 | 50 | 937,20 | |
| 50 | 937,20 | |||
| 50 | 937,20 | |||
| 02.12.2025 | 14:05:00,701 | 1 | 937,00 | |
| 1 | 937,00 | |||
| 1 | 937,00 | |||
| 02.12.2025 | 14:04:32,288 | 3 | 936,80 | |
| 3 | 936,80 | |||
| 3 | 936,80 | |||
| 02.12.2025 | 14:04:31,467 | 20 | 936,50 | |
| 20 | 936,50 | |||
| 20 | 936,50 | |||
| 02.12.2025 | 14:03:36,682 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 02.12.2025 | 14:02:31,314 | 13 | 936,10 | |
| 13 | 936,10 | |||
| 13 | 936,10 | |||
| 02.12.2025 | 13:59:29,060 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 02.12.2025 | 13:58:36,218 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 02.12.2025 | 13:57:18,924 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 02.12.2025 | 13:55:19,764 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 02.12.2025 | 13:54:38,396 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 02.12.2025 | 13:54:02,761 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 02.12.2025 | 13:53:23,454 | 75 | 935,40 | |
| 75 | 935,40 | |||
| 75 | 935,40 | |||
| 02.12.2025 | 13:53:21,614 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 02.12.2025 | 13:52:55,341 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 02.12.2025 | 13:51:55,172 | 3 | 935,50 | |
| 3 | 935,50 | |||
| 3 | 935,50 | |||
| 02.12.2025 | 13:50:27,837 | 1 | 936,20 | |
| 1 | 936,20 | |||
| 1 | 936,20 | |||
| 02.12.2025 | 13:49:04,896 | 2 | 936,00 | |
| 2 | 936,00 | |||
| 2 | 936,00 | |||
| 02.12.2025 | 13:48:57,007 | 2 | 935,90 | |
| 2 | 935,90 | |||
| 2 | 935,90 | |||
| 02.12.2025 | 13:48:23,810 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 02.12.2025 | 13:48:12,752 | 2 | 935,70 | |
| 2 | 935,70 | |||
| 2 | 935,70 | |||
| 02.12.2025 | 13:44:39,355 | 6 | 935,00 | |
| 3 | 935,00 | |||
| 6 | 935,00 | |||
| 3 | 935,00 | |||
| 02.12.2025 | 13:44:33,983 | 2 | 934,90 | |
| 2 | 934,90 | |||
| 2 | 934,90 | |||
| 02.12.2025 | 13:44:14,433 | 2 | 934,70 | |
| 2 | 934,70 | |||
| 2 | 934,70 | |||
| 02.12.2025 | 13:42:25,625 | 6 | 934,00 | |
| 6 | 934,00 | |||
| 6 | 934,00 | |||
| 02.12.2025 | 13:40:42,679 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 13:39:32,702 | 3 | 933,90 | |
| 3 | 933,90 | |||
| 3 | 933,90 | |||
| 02.12.2025 | 13:38:37,963 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 02.12.2025 | 13:37:10,026 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 13:35:17,854 | 10 | 933,00 | |
| 10 | 933,00 | |||
| 10 | 933,00 | |||
| 02.12.2025 | 13:34:33,282 | 5 | 933,80 | |
| 5 | 933,80 | |||
| 5 | 933,80 | |||
| 02.12.2025 | 13:34:05,703 | 4 | 933,70 | |
| 4 | 933,70 | |||
| 4 | 933,70 | |||
| 02.12.2025 | 13:32:31,485 | 11 | 934,10 | |
| 11 | 934,10 | |||
| 11 | 934,10 | |||
| 02.12.2025 | 13:30:14,196 | 48 | 935,30 | |
| 48 | 935,30 | |||
| 48 | 935,30 | |||
| 02.12.2025 | 13:29:14,852 | 7 | 935,00 | |
| 7 | 935,00 | |||
| 7 | 935,00 | |||
| 02.12.2025 | 13:29:03,571 | 2 | 934,80 | |
| 2 | 934,80 | |||
| 2 | 934,80 | |||
| 02.12.2025 | 13:29:01,651 | 4 | 934,80 | |
| 4 | 934,80 | |||
| 4 | 934,80 | |||
| 02.12.2025 | 13:24:20,865 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 02.12.2025 | 13:22:50,598 | 15 | 934,10 | |
| 15 | 934,10 | |||
| 15 | 934,10 | |||
| 02.12.2025 | 13:22:40,439 | 3 | 934,20 | |
| 3 | 934,20 | |||
| 3 | 934,20 | |||
| 02.12.2025 | 13:22:28,687 | 3 | 934,10 | |
| 3 | 934,10 | |||
| 3 | 934,10 | |||
| 02.12.2025 | 13:22:16,589 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 02.12.2025 | 13:21:04,843 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 13:20:53,869 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 02.12.2025 | 13:20:38,443 | 2 | 934,90 | |
| 2 | 934,90 | |||
| 2 | 934,90 | |||
| 02.12.2025 | 13:20:24,429 | 14 | 934,80 | |
| 14 | 934,80 | |||
| 14 | 934,80 | |||
| 02.12.2025 | 13:18:42,725 | 6 | 934,30 | |
| 6 | 934,30 | |||
| 6 | 934,30 | |||
| 02.12.2025 | 13:18:11,456 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 02.12.2025 | 13:15:29,354 | 5 | 934,40 | |
| 5 | 934,40 | |||
| 5 | 934,40 | |||
| 02.12.2025 | 13:15:24,932 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 13:14:30,977 | 5 | 934,00 | |
| 5 | 934,00 | |||
| 5 | 934,00 | |||
| 02.12.2025 | 13:14:19,719 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 02.12.2025 | 13:13:49,825 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 13:13:42,176 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 13:13:18,625 | 1 | 934,60 | |
| 1 | 934,60 | |||
| 1 | 934,60 | |||
| 02.12.2025 | 13:13:17,516 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 13:12:44,712 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 02.12.2025 | 13:12:20,769 | 13 | 934,30 | |
| 13 | 934,30 | |||
| 13 | 934,30 | |||
| 02.12.2025 | 13:10:49,510 | 7 | 934,60 | |
| 7 | 934,60 | |||
| 7 | 934,60 | |||
| 02.12.2025 | 13:09:24,682 | 3 | 935,80 | |
| 3 | 935,80 | |||
| 3 | 935,80 | |||
| 02.12.2025 | 13:08:29,242 | 10 | 936,00 | |
| 10 | 936,00 | |||
| 10 | 936,00 | |||
| 02.12.2025 | 13:08:22,341 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 02.12.2025 | 13:07:56,144 | 4 | 936,00 | |
| 4 | 936,00 | |||
| 4 | 936,00 | |||
| 02.12.2025 | 13:05:34,531 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 02.12.2025 | 13:04:09,334 | 6 | 935,80 | |
| 6 | 935,80 | |||
| 6 | 935,80 | |||
| 02.12.2025 | 13:03:56,333 | 70 | 935,90 | |
| 70 | 935,90 | |||
| 70 | 935,90 | |||
| 02.12.2025 | 13:02:02,063 | 12 | 935,70 | |
| 12 | 935,70 | |||
| 12 | 935,70 | |||
| 02.12.2025 | 13:01:32,550 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 02.12.2025 | 13:01:21,076 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 02.12.2025 | 12:58:41,907 | 4 | 935,30 | |
| 4 | 935,30 | |||
| 4 | 935,30 | |||
| 02.12.2025 | 12:57:32,918 | 10 | 935,20 | |
| 10 | 935,20 | |||
| 10 | 935,20 | |||
| 02.12.2025 | 12:57:14,595 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 02.12.2025 | 12:55:25,758 | 6 | 935,00 | |
| 6 | 935,00 | |||
| 6 | 935,00 | |||
| 02.12.2025 | 12:55:25,705 | 4 | 934,90 | |
| 4 | 934,90 | |||
| 4 | 934,90 | |||
| 02.12.2025 | 12:54:45,232 | 50 | 934,40 | |
| 50 | 934,40 | |||
| 50 | 934,40 | |||
| 02.12.2025 | 12:52:58,087 | 1 | 934,60 | |
| 1 | 934,60 | |||
| 1 | 934,60 | |||
| 02.12.2025 | 12:51:46,441 | 100 | 934,70 | |
| 100 | 934,70 | |||
| 100 | 934,70 | |||
| 02.12.2025 | 12:51:27,653 | 4 | 934,80 | |
| 4 | 934,80 | |||
| 4 | 934,80 | |||
| 02.12.2025 | 12:51:02,438 | 6 | 934,70 | |
| 6 | 934,70 | |||
| 6 | 934,70 | |||
| 02.12.2025 | 12:49:11,614 | 3 | 934,70 | |
| 3 | 934,70 | |||
| 3 | 934,70 | |||
| 02.12.2025 | 12:48:14,155 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 02.12.2025 | 12:46:08,635 | 15 | 934,40 | |
| 15 | 934,40 | |||
| 15 | 934,40 | |||
| 02.12.2025 | 12:45:50,060 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 12:45:49,651 | 2 | 934,40 | |
| 2 | 934,40 | |||
| 2 | 934,40 | |||
| 02.12.2025 | 12:45:31,643 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 02.12.2025 | 12:45:15,536 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 02.12.2025 | 12:41:18,563 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 12:41:02,962 | 8 | 933,40 | |
| 8 | 933,40 | |||
| 8 | 933,40 | |||
| 02.12.2025 | 12:40:41,742 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 02.12.2025 | 12:33:26,055 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 02.12.2025 | 12:31:49,396 | 3 | 933,70 | |
| 3 | 933,70 | |||
| 3 | 933,70 | |||
| 02.12.2025 | 12:31:04,265 | 2 | 934,30 | |
| 2 | 934,30 | |||
| 2 | 934,30 | |||
| 02.12.2025 | 12:29:07,576 | 6 | 932,70 | |
| 6 | 932,70 | |||
| 6 | 932,70 | |||
| 02.12.2025 | 12:28:58,811 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 02.12.2025 | 12:26:38,672 | 21 | 933,00 | |
| 21 | 933,00 | |||
| 21 | 933,00 | |||
| 02.12.2025 | 12:26:21,601 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 02.12.2025 | 12:26:02,435 | 7 | 933,20 | |
| 7 | 933,20 | |||
| 7 | 933,20 | |||
| 02.12.2025 | 12:23:27,188 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 02.12.2025 | 12:23:08,598 | 12 | 933,10 | |
| 12 | 933,10 | |||
| 12 | 933,10 | |||
| 02.12.2025 | 12:22:50,049 | 2 | 932,40 | |
| 2 | 932,40 | |||
| 2 | 932,40 | |||
| 02.12.2025 | 12:22:36,138 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 02.12.2025 | 12:22:14,988 | 11 | 932,40 | |
| 11 | 932,40 | |||
| 11 | 932,40 | |||
| 02.12.2025 | 12:21:34,013 | 1 | 932,30 | |
| 1 | 932,30 | |||
| 1 | 932,30 | |||
| 02.12.2025 | 12:16:05,997 | 8 | 932,50 | |
| 8 | 932,50 | |||
| 8 | 932,50 | |||
| 02.12.2025 | 12:15:48,308 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 02.12.2025 | 12:15:39,319 | 5 | 933,10 | |
| 5 | 933,10 | |||
| 5 | 933,10 | |||
| 02.12.2025 | 12:15:36,628 | 2 | 932,90 | |
| 2 | 932,90 | |||
| 2 | 932,90 | |||
| 02.12.2025 | 12:15:29,073 | 11 | 933,00 | |
| 11 | 933,00 | |||
| 11 | 933,00 | |||
| 02.12.2025 | 12:14:45,587 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 02.12.2025 | 12:13:52,289 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 02.12.2025 | 12:13:31,345 | 10 | 932,80 | |
| 10 | 932,80 | |||
| 10 | 932,80 | |||
| 02.12.2025 | 12:10:49,385 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 02.12.2025 | 12:10:33,781 | 1 | 932,40 | |
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 02.12.2025 | 12:08:46,945 | 5 | 932,70 | |
| 5 | 932,70 | |||
| 5 | 932,70 | |||
| 02.12.2025 | 12:07:42,940 | 1 | 932,70 | |
| 1 | 932,70 | |||
| 1 | 932,70 | |||
| 02.12.2025 | 12:05:07,603 | 4 | 932,40 | |
| 4 | 932,40 | |||
| 4 | 932,40 | |||
| 02.12.2025 | 12:03:12,258 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 02.12.2025 | 12:02:04,717 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 02.12.2025 | 12:00:50,508 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 02.12.2025 | 11:58:02,123 | 3 | 934,40 | |
| 3 | 934,40 | |||
| 3 | 934,40 | |||
| 02.12.2025 | 11:56:59,168 | 3 | 934,60 | |
| 3 | 934,60 | |||
| 3 | 934,60 | |||
| 02.12.2025 | 11:56:33,002 | 15 | 935,00 | |
| 15 | 935,00 | |||
| 15 | 935,00 | |||
| 02.12.2025 | 11:56:25,266 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 02.12.2025 | 11:55:50,542 | 3 | 936,20 | |
| 3 | 936,20 | |||
| 3 | 936,20 | |||
| 02.12.2025 | 11:55:11,681 | 33 | 936,40 | |
| 33 | 936,40 | |||
| 33 | 936,40 | |||
| 02.12.2025 | 11:55:09,808 | 6 | 936,30 | |
| 6 | 936,30 | |||
| 6 | 936,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:57:57
Letzte Aktualisierung:
02.12.2025 @ 20:57:57