Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
1074
448,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:05:53,954 | 15 | 447,70 | |
| 15 | 447,70 | |||
| 15 | 447,70 | |||
| 08.08.2025 | 15:04:22,757 | 4 | 447,70 | |
| 4 | 447,70 | |||
| 4 | 447,70 | |||
| 08.08.2025 | 15:04:00,355 | 4 | 447,50 | |
| 4 | 447,50 | |||
| 4 | 447,50 | |||
| 08.08.2025 | 15:03:53,692 | 18 | 447,70 | |
| 18 | 447,70 | |||
| 18 | 447,70 | |||
| 08.08.2025 | 15:03:53,625 | 10 | 447,70 | |
| 10 | 447,70 | |||
| 10 | 447,70 | |||
| 08.08.2025 | 15:02:35,415 | 10 | 447,90 | |
| 10 | 447,90 | |||
| 10 | 447,90 | |||
| 08.08.2025 | 15:02:26,338 | 4 | 447,85 | |
| 4 | 447,85 | |||
| 4 | 447,85 | |||
| 08.08.2025 | 15:02:20,481 | 9 | 447,80 | |
| 9 | 447,80 | |||
| 9 | 447,80 | |||
| 08.08.2025 | 15:02:20,439 | 11 | 447,80 | |
| 11 | 447,80 | |||
| 11 | 447,80 | |||
| 08.08.2025 | 15:02:20,346 | 25 | 447,80 | |
| 25 | 447,80 | |||
| 25 | 447,80 | |||
| 08.08.2025 | 15:02:20,271 | 7 | 447,80 | |
| 7 | 447,80 | |||
| 7 | 447,80 | |||
| 08.08.2025 | 15:02:20,215 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 08.08.2025 | 15:02:20,087 | 21 | 447,80 | |
| 21 | 447,80 | |||
| 21 | 447,80 | |||
| 08.08.2025 | 15:02:19,907 | 12 | 447,80 | |
| 12 | 447,80 | |||
| 12 | 447,80 | |||
| 08.08.2025 | 15:01:41,856 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 08.08.2025 | 15:01:06,117 | 29 | 447,55 | |
| 29 | 447,55 | |||
| 29 | 447,55 | |||
| 08.08.2025 | 15:00:49,516 | 6 | 447,40 | |
| 6 | 447,40 | |||
| 6 | 447,40 | |||
| 08.08.2025 | 15:00:40,837 | 26 | 447,60 | |
| 12 | 447,60 | |||
| 26 | 447,60 | |||
| 14 | 447,60 | |||
| 08.08.2025 | 15:00:40,747 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 08.08.2025 | 15:00:40,653 | 28 | 447,60 | |
| 2 | 447,60 | |||
| 28 | 447,60 | |||
| 4 | 447,60 | |||
| 1 | 447,60 | |||
| 21 | 447,60 | |||
| 08.08.2025 | 15:00:40,605 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 15:00:19,346 | 20 | 447,55 | |
| 20 | 447,55 | |||
| 20 | 447,55 | |||
| 08.08.2025 | 14:58:13,861 | 22 | 447,60 | |
| 22 | 447,60 | |||
| 22 | 447,60 | |||
| 08.08.2025 | 14:54:09,733 | 50 | 447,40 | |
| 50 | 447,40 | |||
| 50 | 447,40 | |||
| 08.08.2025 | 14:53:48,524 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 08.08.2025 | 14:52:38,272 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 08.08.2025 | 14:51:48,079 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.08.2025 | 14:49:27,976 | 2 | 447,15 | |
| 2 | 447,15 | |||
| 2 | 447,15 | |||
| 08.08.2025 | 14:49:04,528 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 08.08.2025 | 14:48:57,982 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 08.08.2025 | 14:48:44,906 | 25 | 447,30 | |
| 25 | 447,30 | |||
| 25 | 447,30 | |||
| 08.08.2025 | 14:48:07,596 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 08.08.2025 | 14:47:11,711 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 08.08.2025 | 14:46:39,680 | 55 | 447,25 | |
| 55 | 447,25 | |||
| 55 | 447,25 | |||
| 08.08.2025 | 14:45:58,818 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 08.08.2025 | 14:45:40,626 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 08.08.2025 | 14:45:40,586 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 08.08.2025 | 14:45:13,513 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 08.08.2025 | 14:43:39,741 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 14:43:36,523 | 8 | 447,40 | |
| 8 | 447,40 | |||
| 8 | 447,40 | |||
| 08.08.2025 | 14:43:15,700 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 14:42:54,982 | 11 | 447,40 | |
| 11 | 447,40 | |||
| 11 | 447,40 | |||
| 08.08.2025 | 14:42:29,364 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 14:42:23,577 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 14:42:00,083 | 6 | 447,30 | |
| 6 | 447,30 | |||
| 6 | 447,30 | |||
| 08.08.2025 | 14:40:58,394 | 6 | 447,30 | |
| 6 | 447,30 | |||
| 6 | 447,30 | |||
| 08.08.2025 | 14:39:49,322 | 12 | 447,30 | |
| 12 | 447,30 | |||
| 12 | 447,30 | |||
| 08.08.2025 | 14:38:42,002 | 12 | 447,05 | |
| 12 | 447,05 | |||
| 12 | 447,05 | |||
| 08.08.2025 | 14:38:35,884 | 9 | 447,05 | |
| 9 | 447,05 | |||
| 9 | 447,05 | |||
| 08.08.2025 | 14:38:16,417 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 08.08.2025 | 14:36:59,393 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 08.08.2025 | 14:36:23,608 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 08.08.2025 | 14:36:22,206 | 35 | 447,05 | |
| 35 | 447,05 | |||
| 35 | 447,05 | |||
| 08.08.2025 | 14:36:14,662 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 08.08.2025 | 14:35:39,275 | 15 | 447,20 | |
| 15 | 447,20 | |||
| 15 | 447,20 | |||
| 08.08.2025 | 14:34:59,974 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 08.08.2025 | 14:34:44,416 | 25 | 446,90 | |
| 25 | 446,90 | |||
| 25 | 446,90 | |||
| 08.08.2025 | 14:34:15,411 | 100 | 446,95 | |
| 100 | 446,95 | |||
| 100 | 446,95 | |||
| 08.08.2025 | 14:32:58,262 | 12 | 446,95 | |
| 12 | 446,95 | |||
| 12 | 446,95 | |||
| 08.08.2025 | 14:32:34,946 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 08.08.2025 | 14:30:27,688 | 2 | 446,55 | |
| 2 | 446,55 | |||
| 2 | 446,55 | |||
| 08.08.2025 | 14:29:06,922 | 300 | 446,50 | |
| 285 | 446,50 | |||
| 300 | 446,50 | |||
| 15 | 446,50 | |||
| 08.08.2025 | 14:29:03,619 | 225 | 446,70 | |
| 225 | 446,70 | |||
| 225 | 446,70 | |||
| 08.08.2025 | 14:28:21,473 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 08.08.2025 | 14:28:18,731 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 08.08.2025 | 14:27:45,250 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 08.08.2025 | 14:26:47,084 | 6 | 446,95 | |
| 6 | 446,95 | |||
| 6 | 446,95 | |||
| 08.08.2025 | 14:26:18,559 | 20 | 446,90 | |
| 10 | 446,90 | |||
| 20 | 446,90 | |||
| 10 | 446,90 | |||
| 08.08.2025 | 14:26:11,841 | 38 | 447,00 | |
| 25 | 447,00 | |||
| 38 | 447,00 | |||
| 3 | 447,00 | |||
| 10 | 447,00 | |||
| 08.08.2025 | 14:25:25,318 | 6 | 447,05 | |
| 6 | 447,05 | |||
| 6 | 447,05 | |||
| 08.08.2025 | 14:25:16,304 | 6 | 447,05 | |
| 6 | 447,05 | |||
| 6 | 447,05 | |||
| 08.08.2025 | 14:24:19,220 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 08.08.2025 | 14:23:16,236 | 17 | 447,15 | |
| 17 | 447,15 | |||
| 17 | 447,15 | |||
| 08.08.2025 | 14:23:02,194 | 9 | 447,05 | |
| 9 | 447,05 | |||
| 9 | 447,05 | |||
| 08.08.2025 | 14:21:22,899 | 10 | 447,15 | |
| 10 | 447,15 | |||
| 10 | 447,15 | |||
| 08.08.2025 | 14:21:05,787 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 08.08.2025 | 14:20:18,094 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 08.08.2025 | 14:20:07,910 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 08.08.2025 | 14:19:51,236 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 08.08.2025 | 14:18:52,944 | 6 | 447,50 | |
| 6 | 447,50 | |||
| 2 | 447,50 | |||
| 4 | 447,50 | |||
| 08.08.2025 | 14:18:37,297 | 2 | 447,55 | |
| 2 | 447,55 | |||
| 2 | 447,55 | |||
| 08.08.2025 | 14:17:30,869 | 3 | 447,65 | |
| 3 | 447,65 | |||
| 3 | 447,65 | |||
| 08.08.2025 | 14:15:26,881 | 10 | 447,75 | |
| 10 | 447,75 | |||
| 10 | 447,75 | |||
| 08.08.2025 | 14:14:32,389 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 14:11:40,253 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 08.08.2025 | 14:11:15,805 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 08.08.2025 | 14:11:09,465 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 08.08.2025 | 14:11:05,079 | 45 | 447,85 | |
| 45 | 447,85 | |||
| 45 | 447,85 | |||
| 08.08.2025 | 14:10:55,511 | 6 | 447,65 | |
| 6 | 447,65 | |||
| 6 | 447,65 | |||
| 08.08.2025 | 14:10:29,824 | 2 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 08.08.2025 | 14:10:19,876 | 20 | 447,85 | |
| 20 | 447,85 | |||
| 20 | 447,85 | |||
| 08.08.2025 | 14:10:19,786 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 08.08.2025 | 14:09:36,261 | 7 | 448,00 | |
| 7 | 448,00 | |||
| 7 | 448,00 | |||
| 08.08.2025 | 14:09:24,929 | 14 | 448,00 | |
| 13 | 448,00 | |||
| 14 | 448,00 | |||
| 1 | 448,00 | |||
| 08.08.2025 | 14:09:03,852 | 100 | 448,15 | |
| 100 | 448,15 | |||
| 100 | 448,15 | |||
| 08.08.2025 | 14:08:41,378 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 08.08.2025 | 14:08:34,438 | 20 | 448,10 | |
| 20 | 448,10 | |||
| 20 | 448,10 | |||
| 08.08.2025 | 14:08:33,853 | 22 | 448,10 | |
| 22 | 448,10 | |||
| 22 | 448,10 | |||
| 08.08.2025 | 14:05:50,223 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 08.08.2025 | 14:05:47,311 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 08.08.2025 | 14:05:46,666 | 80 | 448,20 | |
| 80 | 448,20 | |||
| 80 | 448,20 | |||
| 08.08.2025 | 14:04:36,802 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 08.08.2025 | 14:02:57,786 | 20 | 448,60 | |
| 20 | 448,60 | |||
| 20 | 448,60 | |||
| 08.08.2025 | 14:02:23,828 | 15 | 448,50 | |
| 15 | 448,50 | |||
| 15 | 448,50 | |||
| 08.08.2025 | 14:02:18,554 | 38 | 448,65 | |
| 38 | 448,65 | |||
| 38 | 448,65 | |||
| 08.08.2025 | 14:01:05,900 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 08.08.2025 | 13:57:12,716 | 62 | 448,55 | |
| 62 | 448,55 | |||
| 62 | 448,55 | |||
| 08.08.2025 | 13:56:20,435 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 08.08.2025 | 13:55:59,845 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 08.08.2025 | 13:55:31,056 | 4 | 448,55 | |
| 4 | 448,55 | |||
| 4 | 448,55 | |||
| 08.08.2025 | 13:55:26,788 | 4 | 448,70 | |
| 4 | 448,70 | |||
| 4 | 448,70 | |||
| 08.08.2025 | 13:54:45,741 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 08.08.2025 | 13:54:23,833 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.08.2025 | 13:53:25,460 | 12 | 448,65 | |
| 12 | 448,65 | |||
| 12 | 448,65 | |||
| 08.08.2025 | 13:52:48,979 | 11 | 448,85 | |
| 11 | 448,85 | |||
| 11 | 448,85 | |||
| 08.08.2025 | 13:52:45,968 | 112 | 448,70 | |
| 112 | 448,70 | |||
| 112 | 448,70 | |||
| 08.08.2025 | 13:52:45,408 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 13:52:15,343 | 112 | 448,70 | |
| 112 | 448,70 | |||
| 10 | 448,70 | |||
| 102 | 448,70 | |||
| 08.08.2025 | 13:52:00,524 | 8 | 448,80 | |
| 8 | 448,80 | |||
| 8 | 448,80 | |||
| 08.08.2025 | 13:51:41,802 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:51:32,537 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 08.08.2025 | 13:51:10,776 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:50:39,342 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:50:38,540 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:50:10,833 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:49:37,021 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:49:21,788 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 08.08.2025 | 13:49:16,347 | 10 | 448,85 | |
| 10 | 448,85 | |||
| 10 | 448,85 | |||
| 08.08.2025 | 13:49:07,773 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:49:05,262 | 11 | 448,75 | |
| 11 | 448,75 | |||
| 11 | 448,75 | |||
| 08.08.2025 | 13:48:38,851 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:48:33,131 | 5 | 448,85 | |
| 5 | 448,85 | |||
| 5 | 448,85 | |||
| 08.08.2025 | 13:47:50,645 | 112 | 448,75 | |
| 112 | 448,75 | |||
| 112 | 448,75 | |||
| 08.08.2025 | 13:47:07,054 | 15 | 448,75 | |
| 15 | 448,75 | |||
| 15 | 448,75 | |||
| 08.08.2025 | 13:45:04,281 | 5 | 448,75 | |
| 5 | 448,75 | |||
| 5 | 448,75 | |||
| 08.08.2025 | 13:44:48,821 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 | |||
| 08.08.2025 | 13:44:29,141 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 08.08.2025 | 13:43:12,356 | 17 | 448,75 | |
| 17 | 448,75 | |||
| 17 | 448,75 | |||
| 08.08.2025 | 13:40:01,066 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 08.08.2025 | 13:37:05,697 | 6 | 448,75 | |
| 6 | 448,75 | |||
| 6 | 448,75 | |||
| 08.08.2025 | 13:36:41,281 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 08.08.2025 | 13:36:02,635 | 30 | 448,75 | |
| 30 | 448,75 | |||
| 30 | 448,75 | |||
| 08.08.2025 | 13:34:29,665 | 2 | 448,75 | |
| 2 | 448,75 | |||
| 2 | 448,75 | |||
| 08.08.2025 | 13:32:08,623 | 15 | 448,85 | |
| 15 | 448,85 | |||
| 15 | 448,85 | |||
| 08.08.2025 | 13:30:08,209 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 08.08.2025 | 13:29:48,097 | 10 | 449,10 | |
| 10 | 449,10 | |||
| 10 | 449,10 | |||
| 08.08.2025 | 13:29:29,736 | 38 | 449,10 | |
| 38 | 449,10 | |||
| 38 | 449,10 | |||
| 08.08.2025 | 13:27:36,720 | 24 | 449,00 | |
| 24 | 449,00 | |||
| 24 | 449,00 | |||
| 08.08.2025 | 13:26:26,178 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 08.08.2025 | 13:26:06,678 | 7 | 449,10 | |
| 7 | 449,10 | |||
| 7 | 449,10 | |||
| 08.08.2025 | 13:24:07,819 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 08.08.2025 | 13:23:04,794 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 08.08.2025 | 13:22:28,236 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 08.08.2025 | 13:21:56,454 | 16 | 449,05 | |
| 16 | 449,05 | |||
| 16 | 449,05 | |||
| 08.08.2025 | 13:21:39,725 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 13:21:26,557 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 08.08.2025 | 13:21:23,737 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 08.08.2025 | 13:21:21,089 | 25 | 449,00 | |
| 25 | 449,00 | |||
| 25 | 449,00 | |||
| 08.08.2025 | 13:20:55,970 | 5 | 448,65 | |
| 5 | 448,65 | |||
| 5 | 448,65 | |||
| 08.08.2025 | 13:20:53,517 | 22 | 449,00 | |
| 22 | 449,00 | |||
| 22 | 449,00 | |||
| 08.08.2025 | 13:20:40,164 | 40 | 449,00 | |
| 40 | 449,00 | |||
| 40 | 449,00 | |||
| 08.08.2025 | 13:20:28,709 | 5 | 448,65 | |
| 5 | 448,65 | |||
| 5 | 448,65 | |||
| 08.08.2025 | 13:19:31,379 | 50 | 448,75 | |
| 50 | 448,75 | |||
| 50 | 448,75 | |||
| 08.08.2025 | 13:17:34,946 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 13:15:50,093 | 4 | 448,70 | |
| 4 | 448,70 | |||
| 4 | 448,70 | |||
| 08.08.2025 | 13:15:29,473 | 28 | 448,70 | |
| 28 | 448,70 | |||
| 28 | 448,70 | |||
| 08.08.2025 | 13:14:44,775 | 20 | 448,75 | |
| 20 | 448,75 | |||
| 20 | 448,75 | |||
| 08.08.2025 | 13:14:28,041 | 45 | 448,90 | |
| 45 | 448,90 | |||
| 45 | 448,90 | |||
| 08.08.2025 | 13:13:24,001 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 08.08.2025 | 13:13:20,177 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 08.08.2025 | 13:11:58,064 | 45 | 449,00 | |
| 45 | 449,00 | |||
| 45 | 449,00 | |||
| 08.08.2025 | 13:11:08,508 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 08.08.2025 | 13:10:54,503 | 200 | 449,00 | |
| 200 | 449,00 | |||
| 200 | 449,00 | |||
| 08.08.2025 | 13:10:05,176 | 25 | 449,15 | |
| 25 | 449,15 | |||
| 25 | 449,15 | |||
| 08.08.2025 | 13:09:07,646 | 29 | 449,10 | |
| 29 | 449,10 | |||
| 29 | 449,10 | |||
| 08.08.2025 | 13:07:25,356 | 20 | 449,20 | |
| 20 | 449,20 | |||
| 20 | 449,20 | |||
| 08.08.2025 | 13:07:15,578 | 20 | 449,20 | |
| 20 | 449,20 | |||
| 20 | 449,20 | |||
| 08.08.2025 | 13:07:08,561 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 08.08.2025 | 13:05:33,507 | 15 | 449,10 | |
| 15 | 449,10 | |||
| 15 | 449,10 | |||
| 08.08.2025 | 13:03:08,362 | 30 | 449,45 | |
| 30 | 449,45 | |||
| 30 | 449,45 | |||
| 08.08.2025 | 13:01:07,694 | 42 | 449,20 | |
| 42 | 449,20 | |||
| 42 | 449,20 | |||
| 08.08.2025 | 13:00:03,985 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 08.08.2025 | 12:55:53,036 | 2 | 449,55 | |
| 2 | 449,55 | |||
| 2 | 449,55 | |||
| 08.08.2025 | 12:52:50,847 | 66 | 449,25 | |
| 66 | 449,25 | |||
| 66 | 449,25 | |||
| 08.08.2025 | 12:52:50,033 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 08.08.2025 | 12:52:29,773 | 6 | 449,25 | |
| 6 | 449,25 | |||
| 6 | 449,25 | |||
| 08.08.2025 | 12:50:51,918 | 34 | 449,10 | |
| 34 | 449,10 | |||
| 34 | 449,10 | |||
| 08.08.2025 | 12:50:06,586 | 1 | 449,45 | |
| 1 | 449,45 | |||
| 1 | 449,45 | |||
| 08.08.2025 | 12:49:47,001 | 11 | 449,30 | |
| 11 | 449,30 | |||
| 11 | 449,30 | |||
| 08.08.2025 | 12:47:19,100 | 30 | 449,35 | |
| 30 | 449,35 | |||
| 30 | 449,35 | |||
| 08.08.2025 | 12:47:14,187 | 8 | 449,35 | |
| 8 | 449,35 | |||
| 8 | 449,35 | |||
| 08.08.2025 | 12:46:42,141 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 08.08.2025 | 12:45:36,036 | 6 | 449,40 | |
| 6 | 449,40 | |||
| 6 | 449,40 | |||
| 08.08.2025 | 12:44:27,607 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 08.08.2025 | 12:43:42,868 | 7 | 449,60 | |
| 7 | 449,60 | |||
| 7 | 449,60 | |||
| 08.08.2025 | 12:43:01,884 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 08.08.2025 | 12:42:27,247 | 16 | 449,50 | |
| 16 | 449,50 | |||
| 16 | 449,50 | |||
| 08.08.2025 | 12:40:39,028 | 22 | 449,45 | |
| 22 | 449,45 | |||
| 22 | 449,45 | |||
| 08.08.2025 | 12:39:10,843 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 08.08.2025 | 12:38:10,073 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 08.08.2025 | 12:35:04,336 | 2 | 449,20 | |
| 2 | 449,20 | |||
| 2 | 449,20 | |||
| 08.08.2025 | 12:34:58,295 | 2 | 449,20 | |
| 2 | 449,20 | |||
| 2 | 449,20 | |||
| 08.08.2025 | 12:34:54,268 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 08.08.2025 | 12:34:45,331 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 08.08.2025 | 12:34:23,159 | 12 | 449,40 | |
| 12 | 449,40 | |||
| 12 | 449,40 | |||
| 08.08.2025 | 12:32:52,700 | 10 | 449,35 | |
| 10 | 449,35 | |||
| 10 | 449,35 | |||
| 08.08.2025 | 12:32:30,032 | 26 | 449,35 | |
| 26 | 449,35 | |||
| 26 | 449,35 | |||
| 08.08.2025 | 12:32:14,566 | 2 | 449,35 | |
| 2 | 449,35 | |||
| 2 | 449,35 | |||
| 08.08.2025 | 12:29:13,771 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 12:28:53,353 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 08.08.2025 | 12:27:18,953 | 4 | 448,85 | |
| 4 | 448,85 | |||
| 4 | 448,85 | |||
| 08.08.2025 | 12:27:16,096 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 08.08.2025 | 12:26:52,276 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 08.08.2025 | 12:26:47,852 | 5 | 449,10 | |
| 5 | 449,10 | |||
| 5 | 449,10 | |||
| 08.08.2025 | 12:26:25,780 | 11 | 448,85 | |
| 11 | 448,85 | |||
| 11 | 448,85 | |||
| 08.08.2025 | 12:26:23,938 | 23 | 448,85 | |
| 23 | 448,85 | |||
| 23 | 448,85 | |||
| 08.08.2025 | 12:25:36,506 | 10 | 449,05 | |
| 10 | 449,05 | |||
| 10 | 449,05 | |||
| 08.08.2025 | 12:23:26,975 | 20 | 449,05 | |
| 20 | 449,05 | |||
| 20 | 449,05 | |||
| 08.08.2025 | 12:21:49,778 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 08.08.2025 | 12:21:12,139 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 08.08.2025 | 12:21:01,943 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 08.08.2025 | 12:20:10,991 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 08.08.2025 | 12:20:06,573 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 08.08.2025 | 12:19:52,239 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 12:19:21,052 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 08.08.2025 | 12:19:00,548 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 08.08.2025 | 12:18:30,636 | 5 | 448,85 | |
| 5 | 448,85 | |||
| 5 | 448,85 | |||
| 08.08.2025 | 12:18:04,222 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 08.08.2025 | 12:17:39,039 | 22 | 448,80 | |
| 22 | 448,80 | |||
| 22 | 448,80 | |||
| 08.08.2025 | 12:17:32,685 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 08.08.2025 | 12:15:33,170 | 5 | 449,15 | |
| 5 | 449,15 | |||
| 5 | 449,15 | |||
| 08.08.2025 | 12:15:05,207 | 9 | 449,15 | |
| 9 | 449,15 | |||
| 9 | 449,15 | |||
| 08.08.2025 | 12:14:23,923 | 33 | 449,15 | |
| 33 | 449,15 | |||
| 33 | 449,15 | |||
| 08.08.2025 | 12:13:26,325 | 4 | 449,10 | |
| 4 | 449,10 | |||
| 4 | 449,10 | |||
| 08.08.2025 | 12:13:18,420 | 3 | 448,85 | |
| 3 | 448,85 | |||
| 3 | 448,85 | |||
| 08.08.2025 | 12:12:51,845 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 08.08.2025 | 12:11:55,229 | 44 | 449,15 | |
| 44 | 449,15 | |||
| 44 | 449,15 | |||
| 08.08.2025 | 12:11:43,234 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 08.08.2025 | 12:11:24,211 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 08.08.2025 | 12:10:09,127 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 12:08:38,332 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 08.08.2025 | 12:08:36,724 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 08.08.2025 | 12:08:30,622 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 08.08.2025 | 12:08:05,753 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 08.08.2025 | 12:07:25,836 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 08.08.2025 | 12:06:05,490 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 08.08.2025 | 12:05:10,534 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 08.08.2025 | 12:04:57,514 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 08.08.2025 | 12:04:41,039 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 08.08.2025 | 12:03:24,871 | 50 | 449,05 | |
| 50 | 449,05 | |||
| 50 | 449,05 | |||
| 08.08.2025 | 12:02:48,879 | 50 | 449,00 | |
| 50 | 449,00 | |||
| 50 | 449,00 | |||
| 08.08.2025 | 12:02:44,735 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 08.08.2025 | 12:02:43,401 | 108 | 448,95 | |
| 108 | 448,95 | |||
| 108 | 448,95 | |||
| 08.08.2025 | 12:02:37,694 | 112 | 448,95 | |
| 112 | 448,95 | |||
| 112 | 448,95 | |||
| 08.08.2025 | 12:00:22,696 | 12 | 448,95 | |
| 12 | 448,95 | |||
| 12 | 448,95 | |||
| 08.08.2025 | 11:58:59,271 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 08.08.2025 | 11:57:57,525 | 83 | 448,85 | |
| 83 | 448,85 | |||
| 83 | 448,85 | |||
| 08.08.2025 | 11:57:44,983 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 08.08.2025 | 11:57:32,979 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 08.08.2025 | 11:54:15,371 | 23 | 448,80 | |
| 23 | 448,80 | |||
| 23 | 448,80 | |||
| 08.08.2025 | 11:54:12,691 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 08.08.2025 | 11:52:47,637 | 100 | 449,05 | |
| 100 | 449,05 | |||
| 100 | 449,05 | |||
| 08.08.2025 | 11:52:16,384 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 11:50:15,237 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 08.08.2025 | 11:50:04,837 | 20 | 449,00 | |
| 20 | 449,00 | |||
| 20 | 449,00 | |||
| 08.08.2025 | 11:50:03,609 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 08.08.2025 | 11:49:16,058 | 50 | 448,85 | |
| 10 | 448,85 | |||
| 40 | 448,85 | |||
| 50 | 448,85 | |||
| 08.08.2025 | 11:49:06,844 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 08.08.2025 | 11:47:40,246 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 11:47:25,030 | 50 | 449,05 | |
| 50 | 449,05 | |||
| 50 | 449,05 | |||
| 08.08.2025 | 11:47:10,763 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 08.08.2025 | 11:47:05,595 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 08.08.2025 | 11:47:02,835 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 08.08.2025 | 11:46:57,667 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 | |||
| 08.08.2025 | 11:46:47,209 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 08.08.2025 | 11:46:18,329 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 08.08.2025 | 11:46:16,323 | 21 | 449,10 | |
| 21 | 449,10 | |||
| 21 | 449,10 | |||
| 08.08.2025 | 11:46:03,903 | 27 | 449,20 | |
| 27 | 449,20 | |||
| 27 | 449,20 | |||
| 08.08.2025 | 11:45:59,212 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 08.08.2025 | 11:45:49,302 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 08.08.2025 | 11:45:30,761 | 32 | 449,10 | |
| 32 | 449,10 | |||
| 32 | 449,10 | |||
| 08.08.2025 | 11:43:49,021 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 08.08.2025 | 11:43:36,835 | 22 | 449,25 | |
| 22 | 449,25 | |||
| 22 | 449,25 | |||
| 08.08.2025 | 11:42:34,807 | 15 | 449,25 | |
| 15 | 449,25 | |||
| 15 | 449,25 | |||
| 08.08.2025 | 11:40:17,780 | 27 | 449,25 | |
| 27 | 449,25 | |||
| 27 | 449,25 | |||
| 08.08.2025 | 11:38:34,104 | 40 | 449,05 | |
| 40 | 449,05 | |||
| 40 | 449,05 | |||
| 08.08.2025 | 11:37:53,043 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 08.08.2025 | 11:37:09,668 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 08.08.2025 | 11:36:20,230 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 08.08.2025 | 11:36:10,948 | 8 | 449,05 | |
| 8 | 449,05 | |||
| 8 | 449,05 | |||
| 08.08.2025 | 11:34:29,474 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 08.08.2025 | 11:34:16,776 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 08.08.2025 | 11:33:53,995 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 08.08.2025 | 11:32:38,113 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 08.08.2025 | 11:32:34,246 | 25 | 449,00 | |
| 25 | 449,00 | |||
| 25 | 449,00 | |||
| 08.08.2025 | 11:29:15,974 | 15 | 449,20 | |
| 15 | 449,20 | |||
| 15 | 449,20 | |||
| 08.08.2025 | 11:28:28,991 | 66 | 449,20 | |
| 66 | 449,20 | |||
| 66 | 449,20 | |||
| 08.08.2025 | 11:28:25,572 | 4 | 449,20 | |
| 4 | 449,20 | |||
| 4 | 449,20 | |||
| 08.08.2025 | 11:27:49,656 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 08.08.2025 | 11:27:44,597 | 225 | 448,85 | |
| 225 | 448,85 | |||
| 225 | 448,85 | |||
| 08.08.2025 | 11:27:04,467 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 08.08.2025 | 11:26:29,103 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 08.08.2025 | 11:26:13,990 | 4 | 449,10 | |
| 4 | 449,10 | |||
| 4 | 449,10 | |||
| 08.08.2025 | 11:24:00,790 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 08.08.2025 | 11:22:44,721 | 6 | 448,95 | |
| 6 | 448,95 | |||
| 6 | 448,95 | |||
| 08.08.2025 | 11:22:29,610 | 30 | 448,95 | |
| 30 | 448,95 | |||
| 30 | 448,95 | |||
| 08.08.2025 | 11:21:44,721 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 08.08.2025 | 11:19:55,700 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.08.2025 | 11:19:40,689 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.08.2025 | 11:19:30,727 | 8 | 448,45 | |
| 8 | 448,45 | |||
| 8 | 448,45 | |||
| 08.08.2025 | 11:18:28,092 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.08.2025 | 11:18:08,334 | 25 | 448,70 | |
| 25 | 448,70 | |||
| 25 | 448,70 | |||
| 08.08.2025 | 11:17:58,914 | 8 | 448,70 | |
| 8 | 448,70 | |||
| 8 | 448,70 | |||
| 08.08.2025 | 11:16:58,239 | 5 | 448,35 | |
| 5 | 448,35 | |||
| 5 | 448,35 | |||
| 08.08.2025 | 11:16:44,046 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 08.08.2025 | 11:15:38,132 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 11:15:30,966 | 33 | 448,35 | |
| 33 | 448,35 | |||
| 33 | 448,35 | |||
| 08.08.2025 | 11:14:34,648 | 17 | 448,40 | |
| 17 | 448,40 | |||
| 17 | 448,40 | |||
| 08.08.2025 | 11:13:57,665 | 40 | 448,60 | |
| 40 | 448,60 | |||
| 40 | 448,60 | |||
| 08.08.2025 | 11:11:23,713 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 08.08.2025 | 11:10:44,217 | 7 | 448,45 | |
| 7 | 448,45 | |||
| 7 | 448,45 | |||
| 08.08.2025 | 11:09:56,879 | 15 | 448,50 | |
| 15 | 448,50 | |||
| 15 | 448,50 | |||
| 08.08.2025 | 11:09:46,841 | 12 | 448,50 | |
| 12 | 448,50 | |||
| 12 | 448,50 | |||
| 08.08.2025 | 11:07:19,955 | 25 | 448,55 | |
| 25 | 448,55 | |||
| 25 | 448,55 | |||
| 08.08.2025 | 11:06:55,983 | 7 | 448,50 | |
| 7 | 448,50 | |||
| 7 | 448,50 | |||
| 08.08.2025 | 11:06:49,737 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 08.08.2025 | 11:06:30,617 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 08.08.2025 | 11:04:58,181 | 4 | 447,95 | |
| 4 | 447,95 | |||
| 4 | 447,95 | |||
| 08.08.2025 | 11:02:54,433 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 08.08.2025 | 11:02:45,266 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00