Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
733
647
154.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:59:47.620 | 2 | 154.00 | |
| 2 | 154.00 | |||
| 2 | 154.00 | |||
| 28/11/2025 | 21:53:17.090 | 5 | 153.65 | |
| 5 | 153.65 | |||
| 5 | 153.65 | |||
| 28/11/2025 | 21:52:52.943 | 66 | 153.65 | |
| 66 | 153.65 | |||
| 66 | 153.65 | |||
| 28/11/2025 | 21:50:23.080 | 35 | 153.65 | |
| 35 | 153.65 | |||
| 35 | 153.65 | |||
| 28/11/2025 | 21:49:39.628 | 30 | 153.65 | |
| 30 | 153.65 | |||
| 30 | 153.65 | |||
| 28/11/2025 | 21:47:56.625 | 2 | 153.65 | |
| 2 | 153.65 | |||
| 2 | 153.65 | |||
| 28/11/2025 | 21:46:05.473 | 15 | 153.65 | |
| 15 | 153.65 | |||
| 15 | 153.65 | |||
| 28/11/2025 | 21:41:42.804 | 9 | 153.65 | |
| 9 | 153.65 | |||
| 9 | 153.65 | |||
| 28/11/2025 | 21:39:54.830 | 70 | 153.25 | |
| 70 | 153.25 | |||
| 33 | 153.25 | |||
| 37 | 153.25 | |||
| 28/11/2025 | 21:37:52.266 | 13 | 153.65 | |
| 13 | 153.65 | |||
| 13 | 153.65 | |||
| 28/11/2025 | 21:34:08.642 | 100 | 153.25 | |
| 100 | 153.25 | |||
| 100 | 153.25 | |||
| 28/11/2025 | 21:26:55.550 | 7 | 153.65 | |
| 7 | 153.65 | |||
| 7 | 153.65 | |||
| 28/11/2025 | 21:19:33.392 | 20 | 153.25 | |
| 20 | 153.25 | |||
| 20 | 153.25 | |||
| 28/11/2025 | 21:17:44.946 | 10 | 153.65 | |
| 10 | 153.65 | |||
| 10 | 153.65 | |||
| 28/11/2025 | 21:15:36.296 | 35 | 153.70 | |
| 35 | 153.70 | |||
| 35 | 153.70 | |||
| 28/11/2025 | 21:15:28.026 | 5 | 153.70 | |
| 5 | 153.70 | |||
| 5 | 153.70 | |||
| 28/11/2025 | 21:03:59.288 | 10 | 153.70 | |
| 10 | 153.70 | |||
| 10 | 153.70 | |||
| 28/11/2025 | 21:02:49.701 | 10 | 153.70 | |
| 10 | 153.70 | |||
| 10 | 153.70 | |||
| 28/11/2025 | 20:58:54.285 | 5 | 153.70 | |
| 5 | 153.70 | |||
| 5 | 153.70 | |||
| 28/11/2025 | 20:55:32.623 | 20 | 153.70 | |
| 20 | 153.70 | |||
| 20 | 153.70 | |||
| 28/11/2025 | 20:50:58.460 | 4 | 153.70 | |
| 4 | 153.70 | |||
| 4 | 153.70 | |||
| 28/11/2025 | 20:50:16.803 | 2 | 153.45 | |
| 2 | 153.45 | |||
| 2 | 153.45 | |||
| 28/11/2025 | 20:50:05.698 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/11/2025 | 20:49:13.761 | 10 | 153.70 | |
| 10 | 153.70 | |||
| 5 | 153.70 | |||
| 5 | 153.70 | |||
| 28/11/2025 | 20:48:28.347 | 20 | 153.45 | |
| 20 | 153.45 | |||
| 20 | 153.45 | |||
| 28/11/2025 | 20:48:24.624 | 16 | 153.45 | |
| 16 | 153.45 | |||
| 16 | 153.45 | |||
| 28/11/2025 | 20:41:35.804 | 12 | 153.25 | |
| 12 | 153.25 | |||
| 12 | 153.25 | |||
| 28/11/2025 | 20:39:18.070 | 7 | 153.45 | |
| 7 | 153.45 | |||
| 7 | 153.45 | |||
| 28/11/2025 | 20:36:15.015 | 1 | 153.45 | |
| 1 | 153.45 | |||
| 1 | 153.45 | |||
| 28/11/2025 | 20:29:50.121 | 3 | 153.45 | |
| 3 | 153.45 | |||
| 3 | 153.45 | |||
| 28/11/2025 | 20:27:41.615 | 10 | 153.40 | |
| 10 | 153.40 | |||
| 10 | 153.40 | |||
| 28/11/2025 | 20:25:41.859 | 10 | 153.40 | |
| 10 | 153.40 | |||
| 10 | 153.40 | |||
| 28/11/2025 | 20:22:35.507 | 100 | 153.40 | |
| 100 | 153.40 | |||
| 100 | 153.40 | |||
| 28/11/2025 | 20:22:24.805 | 200 | 153.25 | |
| 200 | 153.25 | |||
| 200 | 153.25 | |||
| 28/11/2025 | 20:12:17.126 | 20 | 153.40 | |
| 20 | 153.40 | |||
| 20 | 153.40 | |||
| 28/11/2025 | 20:10:44.727 | 15 | 153.25 | |
| 4 | 153.25 | |||
| 11 | 153.25 | |||
| 15 | 153.25 | |||
| 28/11/2025 | 20:08:29.334 | 30 | 153.40 | |
| 30 | 153.40 | |||
| 30 | 153.40 | |||
| 28/11/2025 | 19:53:35.611 | 7 | 153.25 | |
| 7 | 153.25 | |||
| 7 | 153.25 | |||
| 28/11/2025 | 19:48:27.477 | 1 | 153.25 | |
| 1 | 153.25 | |||
| 1 | 153.25 | |||
| 28/11/2025 | 19:46:12.077 | 10 | 153.25 | |
| 10 | 153.25 | |||
| 10 | 153.25 | |||
| 28/11/2025 | 19:43:10.854 | 33 | 153.05 | |
| 33 | 153.05 | |||
| 33 | 153.05 | |||
| 28/11/2025 | 19:42:02.854 | 6 | 153.40 | |
| 6 | 153.40 | |||
| 6 | 153.40 | |||
| 28/11/2025 | 19:35:45.479 | 800 | 153.40 | |
| 800 | 153.40 | |||
| 800 | 153.40 | |||
| 28/11/2025 | 19:35:38.259 | 1 000 | 153.40 | |
| 1 000 | 153.40 | |||
| 1 000 | 153.40 | |||
| 28/11/2025 | 19:35:10.622 | 200 | 153.45 | |
| 200 | 153.45 | |||
| 200 | 153.45 | |||
| 28/11/2025 | 19:33:15.565 | 8 | 153.45 | |
| 8 | 153.45 | |||
| 8 | 153.45 | |||
| 28/11/2025 | 19:33:08.776 | 7 | 153.45 | |
| 7 | 153.45 | |||
| 7 | 153.45 | |||
| 28/11/2025 | 19:30:13.099 | 20 | 153.45 | |
| 20 | 153.45 | |||
| 20 | 153.45 | |||
| 28/11/2025 | 19:27:23.184 | 65 | 153.50 | |
| 65 | 153.50 | |||
| 65 | 153.50 | |||
| 28/11/2025 | 19:26:23.582 | 16 | 153.50 | |
| 16 | 153.50 | |||
| 16 | 153.50 | |||
| 28/11/2025 | 19:26:14.856 | 19 | 153.50 | |
| 19 | 153.50 | |||
| 19 | 153.50 | |||
| 28/11/2025 | 19:24:46.904 | 10 | 153.50 | |
| 10 | 153.50 | |||
| 10 | 153.50 | |||
| 28/11/2025 | 19:23:08.071 | 1 | 153.55 | |
| 1 | 153.55 | |||
| 1 | 153.55 | |||
| 28/11/2025 | 19:20:42.753 | 2 | 153.15 | |
| 2 | 153.15 | |||
| 2 | 153.15 | |||
| 28/11/2025 | 19:17:45.054 | 10 | 153.60 | |
| 10 | 153.60 | |||
| 10 | 153.60 | |||
| 28/11/2025 | 19:17:04.131 | 10 | 153.60 | |
| 10 | 153.60 | |||
| 10 | 153.60 | |||
| 28/11/2025 | 19:11:55.478 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 28/11/2025 | 19:05:24.769 | 160 | 153.55 | |
| 160 | 153.55 | |||
| 160 | 153.55 | |||
| 28/11/2025 | 19:05:20.264 | 200 | 153.50 | |
| 200 | 153.50 | |||
| 200 | 153.50 | |||
| 28/11/2025 | 19:03:55.098 | 75 | 152.65 | |
| 75 | 152.65 | |||
| 75 | 152.65 | |||
| 28/11/2025 | 19:01:08.153 | 1 | 152.95 | |
| 1 | 152.95 | |||
| 1 | 152.95 | |||
| 28/11/2025 | 18:54:44.303 | 25 | 152.20 | |
| 25 | 152.20 | |||
| 25 | 152.20 | |||
| 28/11/2025 | 18:53:23.825 | 10 | 152.45 | |
| 10 | 152.45 | |||
| 10 | 152.45 | |||
| 28/11/2025 | 18:52:37.612 | 200 | 152.50 | |
| 200 | 152.50 | |||
| 200 | 152.50 | |||
| 28/11/2025 | 18:51:51.352 | 40 | 152.30 | |
| 40 | 152.30 | |||
| 40 | 152.30 | |||
| 28/11/2025 | 18:49:39.814 | 10 | 152.15 | |
| 10 | 152.15 | |||
| 10 | 152.15 | |||
| 28/11/2025 | 18:49:00.189 | 2 | 152.10 | |
| 2 | 152.10 | |||
| 2 | 152.10 | |||
| 28/11/2025 | 18:48:47.705 | 200 | 152.10 | |
| 200 | 152.10 | |||
| 200 | 152.10 | |||
| 28/11/2025 | 18:48:15.122 | 50 | 152.10 | |
| 50 | 152.10 | |||
| 50 | 152.10 | |||
| 28/11/2025 | 18:48:02.910 | 7 | 152.15 | |
| 7 | 152.15 | |||
| 7 | 152.15 | |||
| 28/11/2025 | 18:47:47.738 | 13 | 151.90 | |
| 13 | 151.90 | |||
| 13 | 151.90 | |||
| 28/11/2025 | 18:46:50.757 | 16 | 151.90 | |
| 16 | 151.90 | |||
| 16 | 151.90 | |||
| 28/11/2025 | 18:46:32.197 | 10 | 151.75 | |
| 10 | 151.75 | |||
| 10 | 151.75 | |||
| 28/11/2025 | 18:43:37.383 | 35 | 151.60 | |
| 35 | 151.60 | |||
| 35 | 151.60 | |||
| 28/11/2025 | 18:42:00.180 | 350 | 151.00 | |
| 350 | 151.00 | |||
| 350 | 151.00 | |||
| 28/11/2025 | 18:41:42.518 | 25 | 150.95 | |
| 20 | 150.95 | |||
| 25 | 150.95 | |||
| 5 | 150.95 | |||
| 28/11/2025 | 18:41:42.430 | 10 | 150.95 | |
| 10 | 150.95 | |||
| 4 | 150.95 | |||
| 6 | 150.95 | |||
| 28/11/2025 | 18:41:08.775 | 20 | 151.60 | |
| 20 | 151.60 | |||
| 20 | 151.60 | |||
| 28/11/2025 | 18:40:42.665 | 200 | 151.25 | |
| 200 | 151.25 | |||
| 100 | 151.25 | |||
| 100 | 151.25 | |||
| 28/11/2025 | 18:39:49.956 | 50 | 151.75 | |
| 50 | 151.75 | |||
| 50 | 151.75 | |||
| 28/11/2025 | 18:39:09.843 | 75 | 151.95 | |
| 75 | 151.95 | |||
| 75 | 151.95 | |||
| 28/11/2025 | 18:38:59.701 | 1 | 151.80 | |
| 1 | 151.80 | |||
| 1 | 151.80 | |||
| 28/11/2025 | 18:38:17.580 | 10 | 152.05 | |
| 10 | 152.05 | |||
| 10 | 152.05 | |||
| 28/11/2025 | 18:36:54.576 | 45 | 151.75 | |
| 4 | 151.75 | |||
| 35 | 151.75 | |||
| 20 | 151.75 | |||
| 21 | 151.75 | |||
| 10 | 151.75 | |||
| 28/11/2025 | 18:36:54.379 | 213 | 152.00 | |
| 213 | 152.00 | |||
| 100 | 152.00 | |||
| 96 | 152.00 | |||
| 2 | 152.00 | |||
| 5 | 152.00 | |||
| 10 | 152.00 | |||
| 28/11/2025 | 18:36:54.179 | 85 | 152.10 | |
| 85 | 152.10 | |||
| 85 | 152.10 | |||
| 28/11/2025 | 18:36:33.671 | 51 | 152.10 | |
| 51 | 152.10 | |||
| 51 | 152.10 | |||
| 28/11/2025 | 18:36:13.629 | 64 | 152.05 | |
| 64 | 152.05 | |||
| 64 | 152.05 | |||
| 28/11/2025 | 18:35:57.936 | 5 | 152.25 | |
| 5 | 152.25 | |||
| 5 | 152.25 | |||
| 28/11/2025 | 18:34:38.975 | 3 | 152.25 | |
| 3 | 152.25 | |||
| 3 | 152.25 | |||
| 28/11/2025 | 18:33:52.406 | 80 | 152.30 | |
| 80 | 152.30 | |||
| 80 | 152.30 | |||
| 28/11/2025 | 18:33:42.477 | 30 | 152.30 | |
| 30 | 152.30 | |||
| 30 | 152.30 | |||
| 28/11/2025 | 18:32:22.740 | 13 | 152.35 | |
| 13 | 152.35 | |||
| 13 | 152.35 | |||
| 28/11/2025 | 18:31:36.483 | 20 | 152.30 | |
| 20 | 152.30 | |||
| 20 | 152.30 | |||
| 28/11/2025 | 18:29:00.281 | 2 | 152.75 | |
| 2 | 152.75 | |||
| 2 | 152.75 | |||
| 28/11/2025 | 18:28:24.499 | 5 | 152.80 | |
| 5 | 152.80 | |||
| 5 | 152.80 | |||
| 28/11/2025 | 18:27:23.388 | 3 | 152.55 | |
| 3 | 152.55 | |||
| 3 | 152.55 | |||
| 28/11/2025 | 18:27:16.232 | 4 | 152.65 | |
| 4 | 152.65 | |||
| 4 | 152.65 | |||
| 28/11/2025 | 18:24:16.068 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 28/11/2025 | 18:24:03.492 | 20 | 152.85 | |
| 20 | 152.85 | |||
| 20 | 152.85 | |||
| 28/11/2025 | 18:21:27.764 | 5 | 153.30 | |
| 5 | 153.30 | |||
| 5 | 153.30 | |||
| 28/11/2025 | 18:19:46.089 | 20 | 153.25 | |
| 20 | 153.25 | |||
| 20 | 153.25 | |||
| 28/11/2025 | 18:19:45.858 | 109 | 152.90 | |
| 50 | 152.90 | |||
| 9 | 152.90 | |||
| 50 | 152.90 | |||
| 109 | 152.90 | |||
| 28/11/2025 | 18:18:32.122 | 60 | 152.85 | |
| 60 | 152.85 | |||
| 26 | 152.85 | |||
| 34 | 152.85 | |||
| 28/11/2025 | 18:18:19.530 | 40 | 152.85 | |
| 2 | 152.85 | |||
| 1 | 152.85 | |||
| 2 | 152.85 | |||
| 40 | 152.85 | |||
| 15 | 152.85 | |||
| 20 | 152.85 | |||
| 28/11/2025 | 18:18:02.794 | 2 | 153.35 | |
| 2 | 153.35 | |||
| 2 | 153.35 | |||
| 28/11/2025 | 18:17:59.998 | 200 | 153.10 | |
| 200 | 153.10 | |||
| 200 | 153.10 | |||
| 28/11/2025 | 18:17:09.036 | 40 | 153.15 | |
| 40 | 153.15 | |||
| 40 | 153.15 | |||
| 28/11/2025 | 18:16:45.940 | 3 | 153.05 | |
| 3 | 153.05 | |||
| 3 | 153.05 | |||
| 28/11/2025 | 18:16:20.084 | 2 | 153.40 | |
| 2 | 153.40 | |||
| 2 | 153.40 | |||
| 28/11/2025 | 18:16:10.034 | 33 | 153.25 | |
| 33 | 153.25 | |||
| 33 | 153.25 | |||
| 28/11/2025 | 18:15:34.570 | 10 | 153.50 | |
| 10 | 153.50 | |||
| 10 | 153.50 | |||
| 28/11/2025 | 18:15:11.934 | 1 000 | 153.50 | |
| 1 000 | 153.50 | |||
| 1 000 | 153.50 | |||
| 28/11/2025 | 18:14:07.248 | 20 | 153.75 | |
| 20 | 153.75 | |||
| 20 | 153.75 | |||
| 28/11/2025 | 18:13:22.286 | 178 | 154.10 | |
| 178 | 154.10 | |||
| 178 | 154.10 | |||
| 28/11/2025 | 18:12:26.067 | 22 | 153.75 | |
| 12 | 153.75 | |||
| 22 | 153.75 | |||
| 4 | 153.75 | |||
| 6 | 153.75 | |||
| 28/11/2025 | 18:09:46.343 | 16 | 154.10 | |
| 16 | 154.10 | |||
| 16 | 154.10 | |||
| 28/11/2025 | 18:08:34.901 | 275 | 154.40 | |
| 275 | 154.40 | |||
| 275 | 154.40 | |||
| 28/11/2025 | 18:07:21.670 | 100 | 154.60 | |
| 100 | 154.60 | |||
| 100 | 154.60 | |||
| 28/11/2025 | 18:06:11.542 | 2 | 154.25 | |
| 2 | 154.25 | |||
| 2 | 154.25 | |||
| 28/11/2025 | 18:04:29.968 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 28/11/2025 | 18:03:15.199 | 15 | 154.15 | |
| 15 | 154.15 | |||
| 15 | 154.15 | |||
| 28/11/2025 | 18:02:50.821 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 28/11/2025 | 18:01:06.730 | 27 | 153.70 | |
| 10 | 153.70 | |||
| 10 | 153.70 | |||
| 7 | 153.70 | |||
| 27 | 153.70 | |||
| 28/11/2025 | 18:01:06.611 | 16 | 154.00 | |
| 16 | 154.00 | |||
| 4 | 154.00 | |||
| 2 | 154.00 | |||
| 10 | 154.00 | |||
| 28/11/2025 | 17:52:37.139 | 5 | 155.50 | |
| 5 | 155.50 | |||
| 5 | 155.50 | |||
| 28/11/2025 | 17:51:39.704 | 14 | 155.45 | |
| 14 | 155.45 | |||
| 14 | 155.45 | |||
| 28/11/2025 | 17:49:42.956 | 15 | 155.95 | |
| 15 | 155.95 | |||
| 15 | 155.95 | |||
| 28/11/2025 | 17:48:49.534 | 52 | 155.75 | |
| 52 | 155.75 | |||
| 52 | 155.75 | |||
| 28/11/2025 | 17:47:20.810 | 1 | 155.45 | |
| 1 | 155.45 | |||
| 1 | 155.45 | |||
| 28/11/2025 | 17:46:09.642 | 75 | 155.25 | |
| 75 | 155.25 | |||
| 75 | 155.25 | |||
| 28/11/2025 | 17:46:03.557 | 173 | 155.50 | |
| 173 | 155.50 | |||
| 173 | 155.50 | |||
| 28/11/2025 | 17:44:38.018 | 7 | 155.60 | |
| 7 | 155.60 | |||
| 7 | 155.60 | |||
| 28/11/2025 | 17:44:13.857 | 12 | 154.95 | |
| 12 | 154.95 | |||
| 12 | 154.95 | |||
| 28/11/2025 | 17:43:40.287 | 65 | 154.95 | |
| 65 | 154.95 | |||
| 65 | 154.95 | |||
| 28/11/2025 | 17:39:55.032 | 14 | 154.75 | |
| 14 | 154.75 | |||
| 14 | 154.75 | |||
| 28/11/2025 | 17:39:32.639 | 10 | 154.90 | |
| 10 | 154.90 | |||
| 10 | 154.90 | |||
| 28/11/2025 | 17:38:15.413 | 4 | 155.00 | |
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 28/11/2025 | 17:36:41.938 | 7 | 155.20 | |
| 7 | 155.20 | |||
| 7 | 155.20 | |||
| 28/11/2025 | 17:36:08.069 | 33 | 154.60 | |
| 33 | 154.60 | |||
| 33 | 154.60 | |||
| 28/11/2025 | 17:36:07.493 | 12 | 154.60 | |
| 12 | 154.60 | |||
| 12 | 154.60 | |||
| 28/11/2025 | 17:35:56.871 | 9 | 155.00 | |
| 9 | 155.00 | |||
| 9 | 155.00 | |||
| 28/11/2025 | 17:35:19.666 | 8 | 155.00 | |
| 8 | 155.00 | |||
| 8 | 155.00 | |||
| 28/11/2025 | 17:33:37.755 | 16 | 155.00 | |
| 16 | 155.00 | |||
| 16 | 155.00 | |||
| 28/11/2025 | 17:32:15.503 | 55 | 154.85 | |
| 55 | 154.85 | |||
| 55 | 154.85 | |||
| 28/11/2025 | 17:31:44.438 | 10 | 155.30 | |
| 10 | 155.30 | |||
| 10 | 155.30 | |||
| 28/11/2025 | 17:30:38.368 | 110 | 154.05 | |
| 110 | 154.05 | |||
| 110 | 154.05 | |||
| 28/11/2025 | 17:30:25.033 | 32 | 154.50 | |
| 32 | 154.50 | |||
| 32 | 154.50 | |||
| 28/11/2025 | 17:29:09.630 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 28/11/2025 | 17:28:49.893 | 2 | 154.65 | |
| 2 | 154.65 | |||
| 2 | 154.65 | |||
| 28/11/2025 | 17:28:13.719 | 12 | 154.40 | |
| 12 | 154.40 | |||
| 12 | 154.40 | |||
| 28/11/2025 | 17:28:13.661 | 18 | 154.40 | |
| 18 | 154.40 | |||
| 18 | 154.40 | |||
| 28/11/2025 | 17:28:13.321 | 75 | 154.80 | |
| 75 | 154.80 | |||
| 75 | 154.80 | |||
| 28/11/2025 | 17:26:24.653 | 7 | 154.95 | |
| 7 | 154.95 | |||
| 7 | 154.95 | |||
| 28/11/2025 | 17:24:51.101 | 107 | 155.00 | |
| 107 | 155.00 | |||
| 107 | 155.00 | |||
| 28/11/2025 | 17:24:39.929 | 100 | 154.65 | |
| 100 | 154.65 | |||
| 100 | 154.65 | |||
| 28/11/2025 | 17:24:39.841 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 28/11/2025 | 17:23:52.203 | 617 | 155.40 | |
| 617 | 155.40 | |||
| 617 | 155.40 | |||
| 28/11/2025 | 17:22:59.501 | 12 | 156.20 | |
| 12 | 156.20 | |||
| 12 | 156.20 | |||
| 28/11/2025 | 17:22:43.443 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 28/11/2025 | 17:21:39.072 | 55 | 156.70 | |
| 55 | 156.70 | |||
| 55 | 156.70 | |||
| 28/11/2025 | 17:20:51.312 | 40 | 156.95 | |
| 40 | 156.95 | |||
| 40 | 156.95 | |||
| 28/11/2025 | 17:20:37.115 | 15 | 156.65 | |
| 15 | 156.65 | |||
| 15 | 156.65 | |||
| 28/11/2025 | 17:19:39.561 | 312 | 156.60 | |
| 312 | 156.60 | |||
| 312 | 156.60 | |||
| 28/11/2025 | 17:18:35.950 | 3 | 157.40 | |
| 3 | 157.40 | |||
| 3 | 157.40 | |||
| 28/11/2025 | 17:18:21.273 | 12 | 157.35 | |
| 12 | 157.35 | |||
| 12 | 157.35 | |||
| 28/11/2025 | 17:18:11.271 | 30 | 157.40 | |
| 30 | 157.40 | |||
| 30 | 157.40 | |||
| 28/11/2025 | 17:17:20.279 | 32 | 157.00 | |
| 32 | 157.00 | |||
| 32 | 157.00 | |||
| 28/11/2025 | 17:16:32.077 | 235 | 157.00 | |
| 65 | 157.00 | |||
| 185 | 157.00 | |||
| 50 | 157.00 | |||
| 170 | 157.00 | |||
| 28/11/2025 | 17:15:48.375 | 1 100 | 157.00 | |
| 1 100 | 157.00 | |||
| 1 100 | 157.00 | |||
| 28/11/2025 | 17:15:39.599 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 28/11/2025 | 17:15:27.230 | 2 | 157.00 | |
| 2 | 157.00 | |||
| 2 | 157.00 | |||
| 28/11/2025 | 17:15:25.160 | 22 | 157.00 | |
| 22 | 157.00 | |||
| 22 | 157.00 | |||
| 28/11/2025 | 17:13:59.734 | 14 | 156.70 | |
| 14 | 156.70 | |||
| 14 | 156.70 | |||
| 28/11/2025 | 17:13:27.190 | 300 | 156.25 | |
| 300 | 156.25 | |||
| 300 | 156.25 | |||
| 28/11/2025 | 17:12:24.386 | 8 | 155.70 | |
| 8 | 155.70 | |||
| 8 | 155.70 | |||
| 28/11/2025 | 17:11:42.060 | 40 | 155.80 | |
| 40 | 155.80 | |||
| 35 | 155.80 | |||
| 5 | 155.80 | |||
| 28/11/2025 | 17:11:41.973 | 64 | 156.10 | |
| 64 | 156.10 | |||
| 64 | 156.10 | |||
| 28/11/2025 | 17:11:36.248 | 40 | 156.25 | |
| 40 | 156.25 | |||
| 40 | 156.25 | |||
| 28/11/2025 | 17:10:57.027 | 4 | 156.40 | |
| 4 | 156.40 | |||
| 4 | 156.40 | |||
| 28/11/2025 | 17:08:15.621 | 6 | 156.70 | |
| 6 | 156.70 | |||
| 6 | 156.70 | |||
| 28/11/2025 | 17:07:47.094 | 12 | 157.05 | |
| 12 | 157.05 | |||
| 12 | 157.05 | |||
| 28/11/2025 | 17:07:45.763 | 3 | 156.80 | |
| 3 | 156.80 | |||
| 3 | 156.80 | |||
| 28/11/2025 | 17:06:39.578 | 10 | 157.30 | |
| 10 | 157.30 | |||
| 10 | 157.30 | |||
| 28/11/2025 | 17:06:10.547 | 360 | 156.90 | |
| 360 | 156.90 | |||
| 360 | 156.90 | |||
| 28/11/2025 | 17:05:21.520 | 40 | 156.75 | |
| 40 | 156.75 | |||
| 40 | 156.75 | |||
| 28/11/2025 | 17:03:39.464 | 10 | 157.35 | |
| 10 | 157.35 | |||
| 10 | 157.35 | |||
| 28/11/2025 | 17:02:50.414 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 28/11/2025 | 17:02:31.218 | 65 | 156.95 | |
| 65 | 156.95 | |||
| 65 | 156.95 | |||
| 28/11/2025 | 17:01:45.020 | 15 | 157.25 | |
| 15 | 157.25 | |||
| 15 | 157.25 | |||
| 28/11/2025 | 17:01:07.084 | 15 | 157.65 | |
| 15 | 157.65 | |||
| 15 | 157.65 | |||
| 28/11/2025 | 16:59:55.326 | 1 | 158.05 | |
| 1 | 158.05 | |||
| 1 | 158.05 | |||
| 28/11/2025 | 16:59:54.098 | 30 | 158.00 | |
| 30 | 158.00 | |||
| 30 | 158.00 | |||
| 28/11/2025 | 16:59:51.977 | 7 | 157.70 | |
| 7 | 157.70 | |||
| 7 | 157.70 | |||
| 28/11/2025 | 16:56:33.352 | 1 | 158.10 | |
| 1 | 158.10 | |||
| 1 | 158.10 | |||
| 28/11/2025 | 16:56:16.388 | 1 | 158.50 | |
| 1 | 158.50 | |||
| 1 | 158.50 | |||
| 28/11/2025 | 16:56:10.983 | 346 | 158.50 | |
| 346 | 158.50 | |||
| 346 | 158.50 | |||
| 28/11/2025 | 16:56:04.404 | 6 | 158.55 | |
| 6 | 158.55 | |||
| 6 | 158.55 | |||
| 28/11/2025 | 16:54:11.238 | 75 | 158.60 | |
| 75 | 158.60 | |||
| 75 | 158.60 | |||
| 28/11/2025 | 16:53:01.572 | 346 | 158.60 | |
| 346 | 158.60 | |||
| 346 | 158.60 | |||
| 28/11/2025 | 16:52:57.260 | 62 | 158.30 | |
| 62 | 158.30 | |||
| 62 | 158.30 | |||
| 28/11/2025 | 16:52:30.837 | 5 | 158.50 | |
| 5 | 158.50 | |||
| 5 | 158.50 | |||
| 28/11/2025 | 16:52:22.541 | 2 | 158.50 | |
| 2 | 158.50 | |||
| 2 | 158.50 | |||
| 28/11/2025 | 16:52:14.503 | 5 | 158.55 | |
| 5 | 158.55 | |||
| 5 | 158.55 | |||
| 28/11/2025 | 16:52:05.223 | 18 | 158.55 | |
| 18 | 158.55 | |||
| 18 | 158.55 | |||
| 28/11/2025 | 16:51:20.625 | 8 | 158.55 | |
| 8 | 158.55 | |||
| 8 | 158.55 | |||
| 28/11/2025 | 16:50:02.437 | 500 | 158.50 | |
| 500 | 158.50 | |||
| 500 | 158.50 | |||
| 28/11/2025 | 16:49:15.787 | 30 | 158.30 | |
| 30 | 158.30 | |||
| 30 | 158.30 | |||
| 28/11/2025 | 16:48:41.979 | 100 | 158.80 | |
| 100 | 158.80 | |||
| 100 | 158.80 | |||
| 28/11/2025 | 16:47:11.226 | 448 | 158.40 | |
| 448 | 158.40 | |||
| 448 | 158.40 | |||
| 28/11/2025 | 16:46:10.085 | 30 | 158.80 | |
| 30 | 158.80 | |||
| 30 | 158.80 | |||
| 28/11/2025 | 16:45:53.585 | 4 | 158.95 | |
| 4 | 158.95 | |||
| 4 | 158.95 | |||
| 28/11/2025 | 16:45:34.084 | 1 | 158.75 | |
| 1 | 158.75 | |||
| 1 | 158.75 | |||
| 28/11/2025 | 16:45:30.326 | 50 | 158.95 | |
| 50 | 158.95 | |||
| 50 | 158.95 | |||
| 28/11/2025 | 16:45:21.123 | 14 | 159.15 | |
| 14 | 159.15 | |||
| 14 | 159.15 | |||
| 28/11/2025 | 16:45:11.633 | 6 | 158.80 | |
| 6 | 158.80 | |||
| 6 | 158.80 | |||
| 28/11/2025 | 16:45:11.594 | 4 | 158.80 | |
| 4 | 158.80 | |||
| 4 | 158.80 | |||
| 28/11/2025 | 16:44:37.515 | 5 | 159.25 | |
| 5 | 159.25 | |||
| 5 | 159.25 | |||
| 28/11/2025 | 16:43:54.166 | 20 | 159.40 | |
| 20 | 159.40 | |||
| 20 | 159.40 | |||
| 28/11/2025 | 16:42:02.969 | 6 | 159.95 | |
| 6 | 159.95 | |||
| 6 | 159.95 | |||
| 28/11/2025 | 16:42:00.694 | 2 | 159.85 | |
| 2 | 159.85 | |||
| 2 | 159.85 | |||
| 28/11/2025 | 16:41:41.757 | 6 | 159.90 | |
| 6 | 159.90 | |||
| 6 | 159.90 | |||
| 28/11/2025 | 16:41:35.351 | 4 | 159.85 | |
| 4 | 159.85 | |||
| 4 | 159.85 | |||
| 28/11/2025 | 16:40:32.982 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 2 | 159.60 | |||
| 28/11/2025 | 16:40:24.631 | 2 | 160.00 | |
| 2 | 160.00 | |||
| 2 | 160.00 | |||
| 28/11/2025 | 16:39:29.848 | 50 | 160.05 | |
| 50 | 160.05 | |||
| 50 | 160.05 | |||
| 28/11/2025 | 16:39:12.970 | 9 | 160.40 | |
| 9 | 160.40 | |||
| 9 | 160.40 | |||
| 28/11/2025 | 16:38:33.134 | 100 | 160.00 | |
| 100 | 160.00 | |||
| 100 | 160.00 | |||
| 28/11/2025 | 16:36:46.054 | 8 | 161.00 | |
| 8 | 161.00 | |||
| 8 | 161.00 | |||
| 28/11/2025 | 16:36:14.642 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 28/11/2025 | 16:34:54.602 | 5 | 161.20 | |
| 5 | 161.20 | |||
| 5 | 161.20 | |||
| 28/11/2025 | 16:34:47.841 | 10 | 161.20 | |
| 10 | 161.20 | |||
| 10 | 161.20 | |||
| 28/11/2025 | 16:34:45.462 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 28/11/2025 | 16:34:06.107 | 31 | 161.20 | |
| 31 | 161.20 | |||
| 31 | 161.20 | |||
| 28/11/2025 | 16:33:35.040 | 50 | 161.20 | |
| 50 | 161.20 | |||
| 50 | 161.20 | |||
| 28/11/2025 | 16:33:20.541 | 38 | 161.00 | |
| 8 | 161.00 | |||
| 38 | 161.00 | |||
| 30 | 161.00 | |||
| 28/11/2025 | 16:33:19.003 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 28/11/2025 | 16:32:59.784 | 2 | 161.15 | |
| 2 | 161.15 | |||
| 2 | 161.15 | |||
| 28/11/2025 | 16:32:56.582 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 28/11/2025 | 16:32:39.478 | 10 | 160.85 | |
| 10 | 160.85 | |||
| 10 | 160.85 | |||
| 28/11/2025 | 16:32:22.603 | 40 | 160.95 | |
| 40 | 160.95 | |||
| 40 | 160.95 | |||
| 28/11/2025 | 16:31:09.805 | 3 | 160.55 | |
| 3 | 160.55 | |||
| 3 | 160.55 | |||
| 28/11/2025 | 16:30:46.160 | 600 | 160.85 | |
| 600 | 160.85 | |||
| 600 | 160.85 | |||
| 28/11/2025 | 16:30:36.206 | 1 | 160.90 | |
| 1 | 160.90 | |||
| 1 | 160.90 | |||
| 28/11/2025 | 16:30:21.438 | 13 | 160.60 | |
| 13 | 160.60 | |||
| 13 | 160.60 | |||
| 28/11/2025 | 16:29:55.492 | 25 | 160.75 | |
| 25 | 160.75 | |||
| 25 | 160.75 | |||
| 28/11/2025 | 16:29:19.951 | 2 | 160.05 | |
| 2 | 160.05 | |||
| 2 | 160.05 | |||
| 28/11/2025 | 16:28:15.101 | 100 | 160.30 | |
| 100 | 160.30 | |||
| 100 | 160.30 | |||
| 28/11/2025 | 16:27:38.103 | 8 | 160.05 | |
| 8 | 160.05 | |||
| 8 | 160.05 | |||
| 28/11/2025 | 16:27:06.688 | 15 | 161.05 | |
| 15 | 161.05 | |||
| 15 | 161.05 | |||
| 28/11/2025 | 16:27:01.158 | 150 | 161.25 | |
| 150 | 161.25 | |||
| 150 | 161.25 | |||
| 28/11/2025 | 16:24:39.304 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 28/11/2025 | 16:23:37.929 | 1 | 160.95 | |
| 1 | 160.95 | |||
| 1 | 160.95 | |||
| 28/11/2025 | 16:23:37.671 | 9 | 161.00 | |
| 9 | 161.00 | |||
| 9 | 161.00 | |||
| 28/11/2025 | 16:23:26.042 | 690 | 161.00 | |
| 690 | 161.00 | |||
| 690 | 161.00 | |||
| 28/11/2025 | 16:22:44.892 | 10 | 161.05 | |
| 10 | 161.05 | |||
| 10 | 161.05 | |||
| 28/11/2025 | 16:22:35.904 | 192 | 161.05 | |
| 192 | 161.05 | |||
| 192 | 161.05 | |||
| 28/11/2025 | 16:22:35.402 | 6 | 161.05 | |
| 6 | 161.05 | |||
| 6 | 161.05 | |||
| 28/11/2025 | 16:21:34.775 | 463 | 160.00 | |
| 463 | 160.00 | |||
| 463 | 160.00 | |||
| 28/11/2025 | 16:20:49.544 | 20 | 160.05 | |
| 20 | 160.05 | |||
| 20 | 160.05 | |||
| 28/11/2025 | 16:20:15.423 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 28/11/2025 | 16:19:48.231 | 100 | 160.00 | |
| 100 | 160.00 | |||
| 100 | 160.00 | |||
| 28/11/2025 | 16:19:39.168 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 3 | 160.20 | |||
| 7 | 160.20 | |||
| 28/11/2025 | 16:19:39.044 | 100 | 160.00 | |
| 15 | 160.00 | |||
| 5 | 160.00 | |||
| 100 | 160.00 | |||
| 15 | 160.00 | |||
| 25 | 160.00 | |||
| 40 | 160.00 | |||
| 28/11/2025 | 16:19:38.998 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 28/11/2025 | 16:19:09.710 | 3 | 159.75 | |
| 3 | 159.75 | |||
| 3 | 159.75 | |||
| 28/11/2025 | 16:18:46.533 | 22 | 159.90 | |
| 22 | 159.90 | |||
| 22 | 159.90 | |||
| 28/11/2025 | 16:18:39.514 | 2 | 159.95 | |
| 2 | 159.95 | |||
| 2 | 159.95 | |||
| 28/11/2025 | 16:17:09.214 | 4 | 159.75 | |
| 4 | 159.75 | |||
| 4 | 159.75 | |||
| 28/11/2025 | 16:16:55.826 | 100 | 159.65 | |
| 100 | 159.65 | |||
| 100 | 159.65 | |||
| 28/11/2025 | 16:16:29.452 | 3 | 159.50 | |
| 3 | 159.50 | |||
| 3 | 159.50 | |||
| 28/11/2025 | 16:15:29.922 | 14 | 159.40 | |
| 14 | 159.40 | |||
| 14 | 159.40 | |||
| 28/11/2025 | 16:14:35.632 | 10 | 159.30 | |
| 10 | 159.30 | |||
| 10 | 159.30 | |||
| 28/11/2025 | 16:14:04.217 | 1 | 159.25 | |
| 1 | 159.25 | |||
| 1 | 159.25 | |||
| 28/11/2025 | 16:13:49.541 | 100 | 159.00 | |
| 100 | 159.00 | |||
| 100 | 159.00 | |||
| 28/11/2025 | 16:10:58.480 | 15 | 157.85 | |
| 15 | 157.85 | |||
| 15 | 157.85 | |||
| 28/11/2025 | 16:07:11.084 | 212 | 157.95 | |
| 212 | 157.95 | |||
| 212 | 157.95 | |||
| 28/11/2025 | 16:07:03.882 | 31 | 157.90 | |
| 31 | 157.90 | |||
| 31 | 157.90 | |||
| 28/11/2025 | 16:06:26.556 | 320 | 157.80 | |
| 180 | 157.80 | |||
| 140 | 157.80 | |||
| 320 | 157.80 | |||
| 28/11/2025 | 16:06:19.859 | 180 | 157.55 | |
| 180 | 157.55 | |||
| 180 | 157.55 | |||
| 28/11/2025 | 16:04:59.253 | 25 | 157.55 | |
| 25 | 157.55 | |||
| 25 | 157.55 | |||
| 28/11/2025 | 16:04:19.901 | 1 | 157.65 | |
| 1 | 157.65 | |||
| 1 | 157.65 | |||
| 28/11/2025 | 16:03:20.434 | 2 | 157.60 | |
| 2 | 157.60 | |||
| 2 | 157.60 | |||
| 28/11/2025 | 16:02:46.004 | 31 | 157.85 | |
| 31 | 157.85 | |||
| 31 | 157.85 | |||
| 28/11/2025 | 16:02:39.235 | 2 | 157.80 | |
| 2 | 157.80 | |||
| 2 | 157.80 | |||
| 28/11/2025 | 16:02:34.719 | 6 | 157.85 | |
| 6 | 157.85 | |||
| 6 | 157.85 | |||
| 28/11/2025 | 16:02:00.750 | 25 | 157.50 | |
| 25 | 157.50 | |||
| 25 | 157.50 | |||
| 28/11/2025 | 16:01:43.785 | 2 | 157.75 | |
| 2 | 157.75 | |||
| 2 | 157.75 | |||
| 28/11/2025 | 16:01:40.255 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 28/11/2025 | 16:01:10.449 | 1 | 157.35 | |
| 1 | 157.35 | |||
| 1 | 157.35 | |||
| 28/11/2025 | 16:01:09.121 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 28/11/2025 | 16:01:03.630 | 30 | 157.25 | |
| 30 | 157.25 | |||
| 30 | 157.25 | |||
| 28/11/2025 | 16:00:43.046 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 28/11/2025 | 16:00:05.245 | 1 | 157.15 | |
| 1 | 157.15 | |||
| 1 | 157.15 | |||
| 28/11/2025 | 16:00:04.632 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 28/11/2025 | 15:59:01.727 | 300 | 156.75 | |
| 300 | 156.75 | |||
| 300 | 156.75 | |||
| 28/11/2025 | 15:58:46.176 | 1 100 | 157.00 | |
| 1 100 | 157.00 | |||
| 1 100 | 157.00 | |||
| 28/11/2025 | 15:58:27.657 | 65 | 157.20 | |
| 65 | 157.20 | |||
| 65 | 157.20 | |||
| 28/11/2025 | 15:58:05.024 | 50 | 157.50 | |
| 50 | 157.50 | |||
| 50 | 157.50 | |||
| 28/11/2025 | 15:57:36.544 | 2 | 157.80 | |
| 2 | 157.80 | |||
| 2 | 157.80 | |||
| 28/11/2025 | 15:56:48.179 | 32 | 157.55 | |
| 32 | 157.55 | |||
| 32 | 157.55 | |||
| 28/11/2025 | 15:56:33.117 | 400 | 157.75 | |
| 400 | 157.75 | |||
| 400 | 157.75 | |||
| 28/11/2025 | 15:56:27.896 | 15 | 157.65 | |
| 15 | 157.65 | |||
| 15 | 157.65 | |||
| 28/11/2025 | 15:54:42.026 | 15 | 158.00 | |
| 15 | 158.00 | |||
| 15 | 158.00 | |||
| 28/11/2025 | 15:52:42.476 | 400 | 157.00 | |
| 400 | 157.00 | |||
| 400 | 157.00 | |||
| 28/11/2025 | 15:52:38.848 | 10 | 157.10 | |
| 10 | 157.10 | |||
| 10 | 157.10 | |||
| 28/11/2025 | 15:52:15.704 | 18 | 157.55 | |
| 18 | 157.55 | |||
| 18 | 157.55 | |||
| 28/11/2025 | 15:51:19.696 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 28/11/2025 | 15:50:39.233 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 28/11/2025 | 15:49:36.382 | 200 | 157.60 | |
| 200 | 157.60 | |||
| 200 | 157.60 | |||
| 28/11/2025 | 15:48:52.734 | 5 | 157.60 | |
| 5 | 157.60 | |||
| 5 | 157.60 | |||
| 28/11/2025 | 15:48:26.020 | 286 | 157.25 | |
| 286 | 157.25 | |||
| 286 | 157.25 | |||
| 28/11/2025 | 15:48:20.708 | 70 | 157.60 | |
| 70 | 157.60 | |||
| 70 | 157.60 | |||
| 28/11/2025 | 15:48:06.043 | 3 | 156.85 | |
| 3 | 156.85 | |||
| 3 | 156.85 | |||
| 28/11/2025 | 15:47:35.877 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 28/11/2025 | 15:47:27.885 | 95 | 156.40 | |
| 95 | 156.40 | |||
| 95 | 156.40 | |||
| 28/11/2025 | 15:46:33.205 | 50 | 156.00 | |
| 50 | 156.00 | |||
| 50 | 156.00 | |||
| 28/11/2025 | 15:44:45.814 | 140 | 156.80 | |
| 140 | 156.80 | |||
| 140 | 156.80 | |||
| 28/11/2025 | 15:44:32.884 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 28/11/2025 | 15:44:21.342 | 9 | 156.50 | |
| 9 | 156.50 | |||
| 9 | 156.50 | |||
| 28/11/2025 | 15:44:19.229 | 100 | 156.95 | |
| 100 | 156.95 | |||
| 100 | 156.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00