Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
647
154,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:42:54,108 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 28.11.2025 | 15:42:13,859 | 80 | 156,20 | |
| 80 | 156,20 | |||
| 80 | 156,20 | |||
| 28.11.2025 | 15:42:12,943 | 30 | 156,15 | |
| 30 | 156,15 | |||
| 30 | 156,15 | |||
| 28.11.2025 | 15:41:53,318 | 5 | 156,45 | |
| 5 | 156,45 | |||
| 5 | 156,45 | |||
| 28.11.2025 | 15:41:24,271 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 28.11.2025 | 15:41:06,219 | 1 | 156,65 | |
| 1 | 156,65 | |||
| 1 | 156,65 | |||
| 28.11.2025 | 15:40:15,752 | 69 | 156,95 | |
| 69 | 156,95 | |||
| 69 | 156,95 | |||
| 28.11.2025 | 15:39:15,293 | 3 | 156,95 | |
| 3 | 156,95 | |||
| 3 | 156,95 | |||
| 28.11.2025 | 15:39:15,158 | 40 | 156,55 | |
| 40 | 156,55 | |||
| 40 | 156,55 | |||
| 28.11.2025 | 15:38:47,083 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 28.11.2025 | 15:36:47,503 | 31 | 157,60 | |
| 31 | 157,60 | |||
| 31 | 157,60 | |||
| 28.11.2025 | 15:36:31,888 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 28.11.2025 | 15:35:52,711 | 2 | 158,05 | |
| 2 | 158,05 | |||
| 2 | 158,05 | |||
| 28.11.2025 | 15:34:40,626 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 28.11.2025 | 15:34:26,631 | 11 | 158,15 | |
| 11 | 158,15 | |||
| 11 | 158,15 | |||
| 28.11.2025 | 15:34:00,343 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 28.11.2025 | 15:33:59,591 | 12 | 158,55 | |
| 12 | 158,55 | |||
| 12 | 158,55 | |||
| 28.11.2025 | 15:33:35,748 | 11 | 158,75 | |
| 11 | 158,75 | |||
| 11 | 158,75 | |||
| 28.11.2025 | 15:33:29,874 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 28.11.2025 | 15:31:57,888 | 360 | 157,65 | |
| 360 | 157,65 | |||
| 360 | 157,65 | |||
| 28.11.2025 | 15:31:32,065 | 2 | 157,15 | |
| 2 | 157,15 | |||
| 2 | 157,15 | |||
| 28.11.2025 | 15:30:47,670 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 28.11.2025 | 15:30:40,758 | 3 | 157,05 | |
| 3 | 157,05 | |||
| 3 | 157,05 | |||
| 28.11.2025 | 15:30:32,541 | 116 | 157,75 | |
| 116 | 157,75 | |||
| 116 | 157,75 | |||
| 28.11.2025 | 15:30:24,060 | 501 | 157,60 | |
| 50 | 157,60 | |||
| 54 | 157,60 | |||
| 3 | 157,60 | |||
| 10 | 157,60 | |||
| 101 | 157,60 | |||
| 400 | 157,60 | |||
| 384 | 157,60 | |||
| 28.11.2025 | 15:28:02,890 | 200 | 158,75 | |
| 200 | 158,75 | |||
| 200 | 158,75 | |||
| 28.11.2025 | 15:27:46,817 | 38 | 158,95 | |
| 38 | 158,95 | |||
| 38 | 158,95 | |||
| 28.11.2025 | 15:27:44,428 | 12 | 158,95 | |
| 12 | 158,95 | |||
| 12 | 158,95 | |||
| 28.11.2025 | 15:26:38,748 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 28.11.2025 | 15:26:30,579 | 77 | 158,40 | |
| 77 | 158,40 | |||
| 77 | 158,40 | |||
| 28.11.2025 | 15:25:29,455 | 1 251 | 158,00 | |
| 1 200 | 158,00 | |||
| 15 | 158,00 | |||
| 36 | 158,00 | |||
| 1 251 | 158,00 | |||
| 28.11.2025 | 15:25:08,390 | 180 | 157,85 | |
| 180 | 157,85 | |||
| 180 | 157,85 | |||
| 28.11.2025 | 15:24:41,021 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 28.11.2025 | 15:24:28,179 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 28.11.2025 | 15:24:10,539 | 9 | 157,55 | |
| 9 | 157,55 | |||
| 9 | 157,55 | |||
| 28.11.2025 | 15:23:26,173 | 35 | 157,65 | |
| 35 | 157,65 | |||
| 35 | 157,65 | |||
| 28.11.2025 | 15:22:08,518 | 60 | 157,65 | |
| 60 | 157,65 | |||
| 60 | 157,65 | |||
| 28.11.2025 | 15:20:17,664 | 4 | 157,95 | |
| 4 | 157,95 | |||
| 4 | 157,95 | |||
| 28.11.2025 | 15:20:17,645 | 17 | 158,00 | |
| 17 | 158,00 | |||
| 17 | 158,00 | |||
| 28.11.2025 | 15:19:58,514 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 28.11.2025 | 15:19:19,537 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 28.11.2025 | 15:18:23,789 | 158 | 157,65 | |
| 158 | 157,65 | |||
| 158 | 157,65 | |||
| 28.11.2025 | 15:18:12,086 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 28.11.2025 | 15:16:45,690 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 28.11.2025 | 15:15:35,152 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 28.11.2025 | 15:15:20,654 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 28.11.2025 | 15:14:27,196 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 28.11.2025 | 15:14:26,682 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 28.11.2025 | 15:14:05,937 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 28.11.2025 | 15:12:53,051 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 28.11.2025 | 15:11:53,630 | 63 | 157,20 | |
| 63 | 157,20 | |||
| 63 | 157,20 | |||
| 28.11.2025 | 15:10:13,010 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 28.11.2025 | 15:09:04,979 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 28.11.2025 | 15:07:38,464 | 40 | 157,60 | |
| 40 | 157,60 | |||
| 40 | 157,60 | |||
| 28.11.2025 | 15:07:18,939 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 28.11.2025 | 15:03:35,938 | 315 | 156,80 | |
| 315 | 156,80 | |||
| 315 | 156,80 | |||
| 28.11.2025 | 15:02:50,827 | 4 | 156,85 | |
| 4 | 156,85 | |||
| 4 | 156,85 | |||
| 28.11.2025 | 15:01:54,660 | 200 | 156,80 | |
| 200 | 156,80 | |||
| 200 | 156,80 | |||
| 28.11.2025 | 15:01:26,791 | 19 | 156,90 | |
| 19 | 156,90 | |||
| 19 | 156,90 | |||
| 28.11.2025 | 15:00:36,429 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 28.11.2025 | 14:57:40,744 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 28.11.2025 | 14:56:56,511 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 28.11.2025 | 14:56:23,740 | 13 | 156,05 | |
| 13 | 156,05 | |||
| 13 | 156,05 | |||
| 28.11.2025 | 14:56:14,493 | 125 | 156,00 | |
| 125 | 156,00 | |||
| 125 | 156,00 | |||
| 28.11.2025 | 14:56:00,306 | 200 | 155,95 | |
| 200 | 155,95 | |||
| 200 | 155,95 | |||
| 28.11.2025 | 14:55:47,820 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 28.11.2025 | 14:55:08,936 | 2 | 156,35 | |
| 2 | 156,35 | |||
| 2 | 156,35 | |||
| 28.11.2025 | 14:54:00,813 | 20 | 156,15 | |
| 20 | 156,15 | |||
| 20 | 156,15 | |||
| 28.11.2025 | 14:53:01,343 | 68 | 156,40 | |
| 68 | 156,40 | |||
| 68 | 156,40 | |||
| 28.11.2025 | 14:52:26,385 | 20 | 156,35 | |
| 20 | 156,35 | |||
| 20 | 156,35 | |||
| 28.11.2025 | 14:50:31,577 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 28.11.2025 | 14:47:41,967 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 28.11.2025 | 14:47:26,971 | 3 | 156,25 | |
| 3 | 156,25 | |||
| 3 | 156,25 | |||
| 28.11.2025 | 14:47:03,481 | 5 | 155,35 | |
| 5 | 155,35 | |||
| 5 | 155,35 | |||
| 28.11.2025 | 14:43:13,124 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 28.11.2025 | 14:40:41,982 | 7 | 155,35 | |
| 7 | 155,35 | |||
| 7 | 155,35 | |||
| 28.11.2025 | 14:37:10,001 | 200 | 155,35 | |
| 194 | 155,35 | |||
| 6 | 155,35 | |||
| 200 | 155,35 | |||
| 28.11.2025 | 14:31:25,018 | 3 | 155,15 | |
| 3 | 155,15 | |||
| 3 | 155,15 | |||
| 28.11.2025 | 14:30:59,697 | 117 | 154,65 | |
| 117 | 154,65 | |||
| 117 | 154,65 | |||
| 28.11.2025 | 14:26:48,818 | 4 | 155,15 | |
| 4 | 155,15 | |||
| 4 | 155,15 | |||
| 28.11.2025 | 14:24:46,382 | 100 | 154,95 | |
| 100 | 154,95 | |||
| 100 | 154,95 | |||
| 28.11.2025 | 14:18:23,175 | 33 | 154,95 | |
| 33 | 154,95 | |||
| 33 | 154,95 | |||
| 28.11.2025 | 14:17:09,600 | 3 | 154,45 | |
| 3 | 154,45 | |||
| 3 | 154,45 | |||
| 28.11.2025 | 14:16:37,686 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 28.11.2025 | 14:15:56,690 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 28.11.2025 | 14:13:30,351 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 28.11.2025 | 14:10:45,459 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 28.11.2025 | 14:07:31,507 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 28.11.2025 | 14:07:11,294 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 28.11.2025 | 14:02:30,159 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 28.11.2025 | 14:02:05,765 | 473 | 154,70 | |
| 473 | 154,70 | |||
| 467 | 154,70 | |||
| 4 | 154,70 | |||
| 2 | 154,70 | |||
| 28.11.2025 | 14:00:54,697 | 427 | 154,80 | |
| 150 | 154,80 | |||
| 200 | 154,80 | |||
| 427 | 154,80 | |||
| 10 | 154,80 | |||
| 67 | 154,80 | |||
| 28.11.2025 | 14:00:49,849 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 28.11.2025 | 14:00:27,678 | 45 | 155,30 | |
| 45 | 155,30 | |||
| 45 | 155,30 | |||
| 28.11.2025 | 13:57:41,238 | 6 | 155,30 | |
| 6 | 155,30 | |||
| 6 | 155,30 | |||
| 28.11.2025 | 13:56:13,842 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 28.11.2025 | 13:54:56,326 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 28.11.2025 | 13:54:51,038 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 28.11.2025 | 13:54:40,763 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 28.11.2025 | 13:51:15,315 | 20 | 155,05 | |
| 20 | 155,05 | |||
| 20 | 155,05 | |||
| 28.11.2025 | 13:50:44,804 | 25 | 155,45 | |
| 25 | 155,45 | |||
| 25 | 155,45 | |||
| 28.11.2025 | 13:50:38,488 | 10 | 155,45 | |
| 10 | 155,45 | |||
| 10 | 155,45 | |||
| 28.11.2025 | 13:46:16,246 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 28.11.2025 | 13:45:32,296 | 15 | 155,65 | |
| 15 | 155,65 | |||
| 15 | 155,65 | |||
| 28.11.2025 | 13:40:25,150 | 7 | 155,95 | |
| 7 | 155,95 | |||
| 7 | 155,95 | |||
| 28.11.2025 | 13:35:39,961 | 200 | 155,80 | |
| 200 | 155,80 | |||
| 200 | 155,80 | |||
| 28.11.2025 | 13:34:46,981 | 95 | 155,60 | |
| 95 | 155,60 | |||
| 95 | 155,60 | |||
| 28.11.2025 | 13:33:54,387 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 28.11.2025 | 13:33:53,688 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 28.11.2025 | 13:32:45,877 | 7 | 155,85 | |
| 7 | 155,85 | |||
| 7 | 155,85 | |||
| 28.11.2025 | 13:31:27,044 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 28.11.2025 | 13:30:31,458 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 28.11.2025 | 13:27:55,253 | 7 | 155,70 | |
| 7 | 155,70 | |||
| 7 | 155,70 | |||
| 28.11.2025 | 13:27:00,173 | 8 | 155,35 | |
| 8 | 155,35 | |||
| 8 | 155,35 | |||
| 28.11.2025 | 13:26:32,443 | 8 | 155,70 | |
| 8 | 155,70 | |||
| 8 | 155,70 | |||
| 28.11.2025 | 13:23:44,665 | 4 | 155,75 | |
| 4 | 155,75 | |||
| 4 | 155,75 | |||
| 28.11.2025 | 13:22:41,609 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 28.11.2025 | 13:17:44,974 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 28.11.2025 | 13:15:55,283 | 10 | 155,65 | |
| 10 | 155,65 | |||
| 10 | 155,65 | |||
| 28.11.2025 | 13:14:38,340 | 25 | 155,55 | |
| 25 | 155,55 | |||
| 25 | 155,55 | |||
| 28.11.2025 | 13:13:32,374 | 25 | 155,75 | |
| 25 | 155,75 | |||
| 25 | 155,75 | |||
| 28.11.2025 | 13:11:44,367 | 6 | 155,65 | |
| 6 | 155,65 | |||
| 6 | 155,65 | |||
| 28.11.2025 | 13:10:22,907 | 100 | 155,75 | |
| 100 | 155,75 | |||
| 100 | 155,75 | |||
| 28.11.2025 | 13:10:18,160 | 46 | 155,75 | |
| 46 | 155,75 | |||
| 46 | 155,75 | |||
| 28.11.2025 | 13:07:18,446 | 96 | 155,75 | |
| 96 | 155,75 | |||
| 96 | 155,75 | |||
| 28.11.2025 | 13:00:32,328 | 50 | 155,75 | |
| 50 | 155,75 | |||
| 50 | 155,75 | |||
| 28.11.2025 | 13:00:29,697 | 66 | 155,75 | |
| 66 | 155,75 | |||
| 66 | 155,75 | |||
| 28.11.2025 | 13:00:01,082 | 96 | 155,75 | |
| 96 | 155,75 | |||
| 96 | 155,75 | |||
| 28.11.2025 | 12:54:05,734 | 21 | 155,75 | |
| 21 | 155,75 | |||
| 21 | 155,75 | |||
| 28.11.2025 | 12:53:39,019 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 28.11.2025 | 12:51:45,864 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 28.11.2025 | 12:47:40,372 | 3 | 155,85 | |
| 3 | 155,85 | |||
| 3 | 155,85 | |||
| 28.11.2025 | 12:46:33,737 | 20 | 155,85 | |
| 20 | 155,85 | |||
| 20 | 155,85 | |||
| 28.11.2025 | 12:46:08,979 | 2 | 155,85 | |
| 2 | 155,85 | |||
| 2 | 155,85 | |||
| 28.11.2025 | 12:39:01,674 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 28.11.2025 | 12:37:27,991 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 28.11.2025 | 12:37:25,136 | 10 | 155,85 | |
| 10 | 155,85 | |||
| 10 | 155,85 | |||
| 28.11.2025 | 12:35:37,787 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 28.11.2025 | 12:32:14,707 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 28.11.2025 | 12:31:59,303 | 1 | 156,05 | |
| 1 | 156,05 | |||
| 1 | 156,05 | |||
| 28.11.2025 | 12:30:55,341 | 16 | 156,15 | |
| 16 | 156,15 | |||
| 16 | 156,15 | |||
| 28.11.2025 | 12:29:55,294 | 6 | 156,10 | |
| 6 | 156,10 | |||
| 6 | 156,10 | |||
| 28.11.2025 | 12:29:48,733 | 16 | 156,10 | |
| 16 | 156,10 | |||
| 16 | 156,10 | |||
| 28.11.2025 | 12:29:47,473 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 28.11.2025 | 12:28:13,701 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 28.11.2025 | 12:25:37,871 | 35 | 156,20 | |
| 35 | 156,20 | |||
| 35 | 156,20 | |||
| 28.11.2025 | 12:24:08,251 | 33 | 156,15 | |
| 33 | 156,15 | |||
| 33 | 156,15 | |||
| 28.11.2025 | 12:23:43,053 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 28.11.2025 | 12:23:17,589 | 13 | 155,70 | |
| 13 | 155,70 | |||
| 13 | 155,70 | |||
| 28.11.2025 | 12:22:43,298 | 95 | 155,70 | |
| 95 | 155,70 | |||
| 95 | 155,70 | |||
| 28.11.2025 | 12:19:54,934 | 14 | 155,80 | |
| 14 | 155,80 | |||
| 14 | 155,80 | |||
| 28.11.2025 | 12:18:53,814 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 28.11.2025 | 12:18:53,674 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 28.11.2025 | 12:18:53,464 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 28.11.2025 | 12:18:47,159 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 28.11.2025 | 12:17:11,644 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 28.11.2025 | 12:17:04,070 | 20 | 155,45 | |
| 20 | 155,45 | |||
| 20 | 155,45 | |||
| 28.11.2025 | 12:16:01,394 | 110 | 155,55 | |
| 6 | 155,55 | |||
| 110 | 155,55 | |||
| 4 | 155,55 | |||
| 100 | 155,55 | |||
| 28.11.2025 | 12:14:49,033 | 3 | 156,55 | |
| 3 | 156,55 | |||
| 3 | 156,55 | |||
| 28.11.2025 | 12:13:29,751 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 28.11.2025 | 12:12:30,113 | 57 | 156,15 | |
| 57 | 156,15 | |||
| 57 | 156,15 | |||
| 28.11.2025 | 12:12:17,410 | 53 | 156,15 | |
| 53 | 156,15 | |||
| 53 | 156,15 | |||
| 28.11.2025 | 12:11:09,947 | 100 | 156,15 | |
| 100 | 156,15 | |||
| 100 | 156,15 | |||
| 28.11.2025 | 12:11:09,894 | 200 | 156,15 | |
| 200 | 156,15 | |||
| 200 | 156,15 | |||
| 28.11.2025 | 12:10:58,391 | 200 | 156,15 | |
| 200 | 156,15 | |||
| 200 | 156,15 | |||
| 28.11.2025 | 12:10:40,619 | 16 | 156,15 | |
| 16 | 156,15 | |||
| 16 | 156,15 | |||
| 28.11.2025 | 12:08:37,275 | 70 | 156,20 | |
| 70 | 156,20 | |||
| 70 | 156,20 | |||
| 28.11.2025 | 12:08:29,510 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 28.11.2025 | 12:08:14,873 | 4 | 156,25 | |
| 4 | 156,25 | |||
| 4 | 156,25 | |||
| 28.11.2025 | 12:05:26,220 | 5 | 155,85 | |
| 5 | 155,85 | |||
| 5 | 155,85 | |||
| 28.11.2025 | 12:05:22,506 | 2 | 155,85 | |
| 2 | 155,85 | |||
| 2 | 155,85 | |||
| 28.11.2025 | 12:04:50,276 | 140 | 155,85 | |
| 140 | 155,85 | |||
| 140 | 155,85 | |||
| 28.11.2025 | 12:02:03,906 | 2 | 155,85 | |
| 2 | 155,85 | |||
| 2 | 155,85 | |||
| 28.11.2025 | 11:58:43,190 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 28.11.2025 | 11:57:41,042 | 15 | 156,35 | |
| 15 | 156,35 | |||
| 15 | 156,35 | |||
| 28.11.2025 | 11:57:18,695 | 200 | 156,35 | |
| 200 | 156,35 | |||
| 200 | 156,35 | |||
| 28.11.2025 | 11:57:12,123 | 3 | 156,35 | |
| 3 | 156,35 | |||
| 3 | 156,35 | |||
| 28.11.2025 | 11:54:32,934 | 29 | 156,30 | |
| 19 | 156,30 | |||
| 29 | 156,30 | |||
| 10 | 156,30 | |||
| 28.11.2025 | 11:53:03,282 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 28.11.2025 | 11:51:15,751 | 10 | 155,95 | |
| 10 | 155,95 | |||
| 10 | 155,95 | |||
| 28.11.2025 | 11:50:30,087 | 2 | 155,95 | |
| 2 | 155,95 | |||
| 2 | 155,95 | |||
| 28.11.2025 | 11:49:49,679 | 6 | 155,95 | |
| 6 | 155,95 | |||
| 6 | 155,95 | |||
| 28.11.2025 | 11:45:08,259 | 10 | 155,95 | |
| 10 | 155,95 | |||
| 10 | 155,95 | |||
| 28.11.2025 | 11:45:01,061 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 28.11.2025 | 11:44:42,310 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 28.11.2025 | 11:42:19,266 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 28.11.2025 | 11:41:50,088 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 28.11.2025 | 11:40:23,092 | 7 | 155,65 | |
| 7 | 155,65 | |||
| 7 | 155,65 | |||
| 28.11.2025 | 11:39:56,939 | 15 | 155,65 | |
| 15 | 155,65 | |||
| 15 | 155,65 | |||
| 28.11.2025 | 11:39:04,923 | 10 | 155,65 | |
| 10 | 155,65 | |||
| 10 | 155,65 | |||
| 28.11.2025 | 11:36:15,403 | 20 | 155,65 | |
| 20 | 155,65 | |||
| 20 | 155,65 | |||
| 28.11.2025 | 11:34:48,810 | 15 | 155,65 | |
| 15 | 155,65 | |||
| 15 | 155,65 | |||
| 28.11.2025 | 11:34:20,185 | 100 | 155,65 | |
| 100 | 155,65 | |||
| 100 | 155,65 | |||
| 28.11.2025 | 11:31:09,406 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 28.11.2025 | 11:30:45,360 | 1 | 155,65 | |
| 1 | 155,65 | |||
| 1 | 155,65 | |||
| 28.11.2025 | 11:30:33,684 | 10 | 155,65 | |
| 10 | 155,65 | |||
| 10 | 155,65 | |||
| 28.11.2025 | 11:29:38,564 | 10 | 155,65 | |
| 10 | 155,65 | |||
| 10 | 155,65 | |||
| 28.11.2025 | 11:26:18,711 | 51 | 155,65 | |
| 51 | 155,65 | |||
| 51 | 155,65 | |||
| 28.11.2025 | 11:20:08,840 | 65 | 155,65 | |
| 65 | 155,65 | |||
| 65 | 155,65 | |||
| 28.11.2025 | 11:20:00,693 | 55 | 155,65 | |
| 55 | 155,65 | |||
| 55 | 155,65 | |||
| 28.11.2025 | 11:19:38,807 | 2 | 155,65 | |
| 2 | 155,65 | |||
| 2 | 155,65 | |||
| 28.11.2025 | 11:12:28,381 | 2 | 155,35 | |
| 2 | 155,35 | |||
| 2 | 155,35 | |||
| 28.11.2025 | 11:11:05,983 | 8 | 155,35 | |
| 8 | 155,35 | |||
| 8 | 155,35 | |||
| 28.11.2025 | 11:09:48,016 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 28.11.2025 | 11:07:19,348 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 28.11.2025 | 11:07:14,703 | 20 | 155,35 | |
| 20 | 155,35 | |||
| 20 | 155,35 | |||
| 28.11.2025 | 10:55:10,239 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 28.11.2025 | 10:53:47,863 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 28.11.2025 | 10:52:34,495 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 28.11.2025 | 10:50:13,984 | 15 | 154,95 | |
| 15 | 154,95 | |||
| 15 | 154,95 | |||
| 28.11.2025 | 10:50:12,255 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 28.11.2025 | 10:46:22,684 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 28.11.2025 | 10:44:54,079 | 50 | 154,45 | |
| 50 | 154,45 | |||
| 50 | 154,45 | |||
| 28.11.2025 | 10:43:14,202 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 28.11.2025 | 10:42:38,779 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 28.11.2025 | 10:40:53,717 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 28.11.2025 | 10:40:32,101 | 4 | 155,05 | |
| 4 | 155,05 | |||
| 4 | 155,05 | |||
| 28.11.2025 | 10:36:04,376 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 28.11.2025 | 10:34:30,567 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 28.11.2025 | 10:33:26,514 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 28.11.2025 | 10:20:38,235 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 28.11.2025 | 10:16:32,208 | 60 | 154,50 | |
| 60 | 154,50 | |||
| 60 | 154,50 | |||
| 28.11.2025 | 10:16:12,390 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 28.11.2025 | 10:14:46,486 | 50 | 155,05 | |
| 50 | 155,05 | |||
| 50 | 155,05 | |||
| 28.11.2025 | 10:14:33,284 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 28.11.2025 | 10:13:47,550 | 3 | 155,35 | |
| 3 | 155,35 | |||
| 3 | 155,35 | |||
| 28.11.2025 | 10:12:34,312 | 11 | 155,05 | |
| 11 | 155,05 | |||
| 11 | 155,05 | |||
| 28.11.2025 | 10:12:13,732 | 1 | 155,35 | |
| 1 | 155,35 | |||
| 1 | 155,35 | |||
| 28.11.2025 | 10:11:34,708 | 35 | 155,35 | |
| 35 | 155,35 | |||
| 35 | 155,35 | |||
| 28.11.2025 | 10:09:34,731 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 28.11.2025 | 10:08:46,436 | 19 | 155,05 | |
| 19 | 155,05 | |||
| 19 | 155,05 | |||
| 28.11.2025 | 10:05:39,207 | 50 | 154,85 | |
| 50 | 154,85 | |||
| 50 | 154,85 | |||
| 28.11.2025 | 10:04:56,156 | 12 | 154,85 | |
| 12 | 154,85 | |||
| 12 | 154,85 | |||
| 28.11.2025 | 10:03:08,812 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 28.11.2025 | 10:02:04,371 | 9 | 154,85 | |
| 9 | 154,85 | |||
| 9 | 154,85 | |||
| 28.11.2025 | 09:53:28,752 | 400 | 154,70 | |
| 50 | 154,70 | |||
| 350 | 154,70 | |||
| 400 | 154,70 | |||
| 28.11.2025 | 09:53:03,438 | 50 | 155,15 | |
| 25 | 155,15 | |||
| 50 | 155,15 | |||
| 25 | 155,15 | |||
| 28.11.2025 | 09:51:30,661 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 28.11.2025 | 09:51:28,876 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 28.11.2025 | 09:47:24,171 | 40 | 155,10 | |
| 40 | 155,10 | |||
| 40 | 155,10 | |||
| 28.11.2025 | 09:45:27,669 | 38 | 154,50 | |
| 38 | 154,50 | |||
| 38 | 154,50 | |||
| 28.11.2025 | 09:44:47,833 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 28.11.2025 | 09:32:50,396 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 12 | 154,80 | |||
| 28.11.2025 | 09:32:44,912 | 16 | 154,75 | |
| 16 | 154,75 | |||
| 16 | 154,75 | |||
| 28.11.2025 | 09:31:06,163 | 12 | 154,75 | |
| 12 | 154,75 | |||
| 12 | 154,75 | |||
| 28.11.2025 | 09:31:00,130 | 2 | 154,75 | |
| 2 | 154,75 | |||
| 2 | 154,75 | |||
| 28.11.2025 | 09:29:40,776 | 20 | 154,75 | |
| 20 | 154,75 | |||
| 20 | 154,75 | |||
| 28.11.2025 | 09:25:49,792 | 3 | 154,75 | |
| 3 | 154,75 | |||
| 3 | 154,75 | |||
| 28.11.2025 | 09:24:02,058 | 60 | 154,75 | |
| 60 | 154,75 | |||
| 60 | 154,75 | |||
| 28.11.2025 | 09:20:58,350 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 28.11.2025 | 09:19:39,051 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 28.11.2025 | 09:19:17,093 | 60 | 154,15 | |
| 60 | 154,15 | |||
| 60 | 154,15 | |||
| 28.11.2025 | 09:19:11,005 | 10 | 154,85 | |
| 10 | 154,85 | |||
| 10 | 154,85 | |||
| 28.11.2025 | 09:15:35,727 | 5 | 154,85 | |
| 5 | 154,85 | |||
| 5 | 154,85 | |||
| 28.11.2025 | 09:14:48,234 | 6 | 154,85 | |
| 6 | 154,85 | |||
| 6 | 154,85 | |||
| 28.11.2025 | 09:12:10,431 | 12 | 154,85 | |
| 12 | 154,85 | |||
| 12 | 154,85 | |||
| 28.11.2025 | 09:11:10,550 | 20 | 154,05 | |
| 20 | 154,05 | |||
| 20 | 154,05 | |||
| 28.11.2025 | 09:10:27,579 | 10 | 154,85 | |
| 10 | 154,85 | |||
| 10 | 154,85 | |||
| 28.11.2025 | 09:08:07,967 | 10 | 154,85 | |
| 10 | 154,85 | |||
| 10 | 154,85 | |||
| 28.11.2025 | 09:07:23,991 | 5 | 154,85 | |
| 5 | 154,85 | |||
| 5 | 154,85 | |||
| 28.11.2025 | 09:05:25,495 | 10 | 154,85 | |
| 10 | 154,85 | |||
| 10 | 154,85 | |||
| 28.11.2025 | 09:03:30,309 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 28.11.2025 | 09:02:20,485 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 28.11.2025 | 09:00:38,724 | 38 | 154,50 | |
| 38 | 154,50 | |||
| 38 | 154,50 | |||
| 28.11.2025 | 08:58:58,397 | 700 | 154,00 | |
| 650 | 154,00 | |||
| 50 | 154,00 | |||
| 700 | 154,00 | |||
| 28.11.2025 | 08:58:50,873 | 400 | 154,05 | |
| 400 | 154,05 | |||
| 400 | 154,05 | |||
| 28.11.2025 | 08:55:42,313 | 2 | 154,05 | |
| 2 | 154,05 | |||
| 2 | 154,05 | |||
| 28.11.2025 | 08:55:00,162 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 28.11.2025 | 08:54:53,762 | 100 | 154,45 | |
| 100 | 154,45 | |||
| 100 | 154,45 | |||
| 28.11.2025 | 08:54:38,490 | 20 | 154,05 | |
| 20 | 154,05 | |||
| 20 | 154,05 | |||
| 28.11.2025 | 08:54:24,460 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 28.11.2025 | 08:54:17,275 | 212 | 154,30 | |
| 212 | 154,30 | |||
| 12 | 154,30 | |||
| 200 | 154,30 | |||
| 28.11.2025 | 08:54:08,739 | 212 | 154,35 | |
| 212 | 154,35 | |||
| 212 | 154,35 | |||
| 28.11.2025 | 08:54:08,539 | 212 | 154,35 | |
| 212 | 154,35 | |||
| 212 | 154,35 | |||
| 28.11.2025 | 08:53:15,387 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 28.11.2025 | 08:52:03,630 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 28.11.2025 | 08:51:50,092 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 28.11.2025 | 08:51:48,091 | 200 | 154,55 | |
| 200 | 154,55 | |||
| 200 | 154,55 | |||
| 28.11.2025 | 08:51:38,035 | 100 | 154,55 | |
| 100 | 154,55 | |||
| 100 | 154,55 | |||
| 28.11.2025 | 08:46:28,386 | 50 | 155,15 | |
| 50 | 155,15 | |||
| 50 | 155,15 | |||
| 28.11.2025 | 08:45:00,196 | 3 | 154,55 | |
| 3 | 154,55 | |||
| 3 | 154,55 | |||
| 28.11.2025 | 08:44:24,369 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 28.11.2025 | 08:41:04,967 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 28.11.2025 | 08:40:29,636 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 28.11.2025 | 08:40:09,459 | 2 | 154,55 | |
| 2 | 154,55 | |||
| 2 | 154,55 | |||
| 28.11.2025 | 08:37:27,584 | 5 | 155,15 | |
| 5 | 155,15 | |||
| 5 | 155,15 | |||
| 28.11.2025 | 08:35:32,637 | 59 | 155,15 | |
| 59 | 155,15 | |||
| 59 | 155,15 | |||
| 28.11.2025 | 08:32:45,919 | 7 | 155,15 | |
| 7 | 155,15 | |||
| 7 | 155,15 | |||
| 28.11.2025 | 08:31:11,054 | 3 | 155,15 | |
| 3 | 155,15 | |||
| 3 | 155,15 | |||
| 28.11.2025 | 08:30:10,854 | 105 | 155,15 | |
| 105 | 155,15 | |||
| 105 | 155,15 | |||
| 28.11.2025 | 08:22:35,972 | 300 | 155,15 | |
| 300 | 155,15 | |||
| 300 | 155,15 | |||
| 28.11.2025 | 08:17:45,604 | 40 | 154,55 | |
| 40 | 154,55 | |||
| 40 | 154,55 | |||
| 28.11.2025 | 08:14:28,298 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 28.11.2025 | 08:10:17,170 | 200 | 154,95 | |
| 200 | 154,95 | |||
| 200 | 154,95 | |||
| 28.11.2025 | 08:10:14,770 | 200 | 154,95 | |
| 200 | 154,95 | |||
| 200 | 154,95 | |||
| 28.11.2025 | 08:09:47,836 | 200 | 154,85 | |
| 200 | 154,85 | |||
| 200 | 154,85 | |||
| 28.11.2025 | 08:07:52,586 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 28.11.2025 | 08:01:49,393 | 4 | 154,85 | |
| 4 | 154,85 | |||
| 4 | 154,85 | |||
| 28.11.2025 | 08:00:07,789 | 5 | 154,85 | |
| 5 | 154,85 | |||
| 5 | 154,85 | |||
| 28.11.2025 | 07:59:04,133 | 16 | 154,85 | |
| 16 | 154,85 | |||
| 16 | 154,85 | |||
| 28.11.2025 | 07:58:39,973 | 110 | 154,35 | |
| 110 | 154,35 | |||
| 110 | 154,35 | |||
| 28.11.2025 | 07:52:26,274 | 165 | 154,55 | |
| 165 | 154,55 | |||
| 165 | 154,55 | |||
| 28.11.2025 | 07:52:25,772 | 35 | 154,55 | |
| 35 | 154,55 | |||
| 35 | 154,55 | |||
| 28.11.2025 | 07:52:17,285 | 5 | 154,85 | |
| 5 | 154,85 | |||
| 5 | 154,85 | |||
| 28.11.2025 | 07:52:11,979 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 28.11.2025 | 07:49:31,116 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 28.11.2025 | 07:44:26,399 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 28.11.2025 | 07:42:27,318 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 28.11.2025 | 07:41:37,782 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 28.11.2025 | 07:40:02,626 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 28.11.2025 | 07:37:16,487 | 20 | 154,25 | |
| 20 | 154,25 | |||
| 20 | 154,25 | |||
| 28.11.2025 | 07:37:15,988 | 20 | 154,25 | |
| 20 | 154,25 | |||
| 20 | 154,25 | |||
| 28.11.2025 | 07:37:09,452 | 300 | 154,50 | |
| 300 | 154,50 | |||
| 300 | 154,50 | |||
| 28.11.2025 | 07:36:53,618 | 200 | 154,60 | |
| 200 | 154,60 | |||
| 200 | 154,60 | |||
| 28.11.2025 | 07:36:44,088 | 156 | 154,65 | |
| 156 | 154,65 | |||
| 156 | 154,65 | |||
| 28.11.2025 | 07:36:01,103 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 28.11.2025 | 07:35:43,610 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 28.11.2025 | 07:35:34,815 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 28.11.2025 | 07:34:25,681 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 28.11.2025 | 07:33:52,857 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 28.11.2025 | 07:33:47,266 | 145 | 154,65 | |
| 145 | 154,65 | |||
| 145 | 154,65 | |||
| 28.11.2025 | 07:33:47,232 | 45 | 154,65 | |
| 45 | 154,65 | |||
| 45 | 154,65 | |||
| 28.11.2025 | 07:31:08,650 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 28.11.2025 | 07:31:04,612 | 110 | 154,85 | |
| 110 | 154,85 | |||
| 110 | 154,85 | |||
| 28.11.2025 | 07:31:01,141 | 8 | 154,85 | |
| 8 | 154,85 | |||
| 8 | 154,85 | |||
| 28.11.2025 | 07:30:52,581 | 457 | 154,90 | |
| 65 | 154,90 | |||
| 17 | 154,90 | |||
| 9 | 154,90 | |||
| 14 | 154,90 | |||
| 7 | 154,90 | |||
| 2 | 154,90 | |||
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 4 | 154,90 | |||
| 457 | 154,90 | |||
| 10 | 154,90 | |||
| 85 | 154,90 | |||
| 75 | 154,90 | |||
| 1 | 154,90 | |||
| 150 | 154,90 | |||
| 6 | 154,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00