PayPal Holdings Inc.

903

792

50.30

       

Date Time Volume Order Volume Price
23/12/2025 18:37:57.607 50   50.30
      50 50.30
      50 50.30
23/12/2025 18:37:17.240 994   50.31
      994 50.31
      994 50.31
23/12/2025 18:37:11.225 20   50.31
      20 50.31
      20 50.31
23/12/2025 18:36:23.001 50   50.30
      50 50.30
      50 50.30
23/12/2025 18:35:38.115 300   50.30
      300 50.30
      300 50.30
23/12/2025 18:33:14.104 200   50.29
      200 50.29
      200 50.29
23/12/2025 18:32:37.938 10   50.28
      10 50.28
      10 50.28
23/12/2025 18:32:35.197 80   50.28
      80 50.28
      80 50.28
23/12/2025 18:32:01.668 10   50.28
      10 50.28
      10 50.28
23/12/2025 18:31:34.248 9   50.28
      9 50.28
      9 50.28
23/12/2025 18:30:17.655 10   50.28
      10 50.28
      10 50.28
23/12/2025 18:27:10.285 9   50.23
      9 50.23
      9 50.23
23/12/2025 18:26:27.782 3   50.23
      3 50.23
      3 50.23
23/12/2025 18:26:02.422 1   50.27
      1 50.27
      1 50.27
23/12/2025 18:25:22.658 40   50.27
      40 50.27
      40 50.27
23/12/2025 18:24:44.699 20   50.27
      20 50.27
      20 50.27
23/12/2025 18:19:56.344 12   50.26
      12 50.26
      12 50.26
23/12/2025 18:18:50.247 25   50.28
      25 50.28
      25 50.28
23/12/2025 18:18:44.837 13   50.24
      13 50.24
      13 50.24
23/12/2025 18:14:21.900 100   50.25
      100 50.25
      100 50.25
23/12/2025 18:13:57.322 18   50.25
      18 50.25
      18 50.25
23/12/2025 18:12:21.579 14   50.20
      14 50.20
      14 50.20
23/12/2025 18:11:10.782 4   50.15
      4 50.15
      4 50.15
23/12/2025 18:10:30.777 30   50.15
      30 50.15
      30 50.15
23/12/2025 18:09:53.254 6   50.22
      6 50.22
      6 50.22
23/12/2025 18:09:36.639 40   50.22
      40 50.22
      40 50.22
23/12/2025 18:08:05.806 6   50.20
      6 50.20
      6 50.20
23/12/2025 18:06:46.246 27   50.22
      18 50.22
      9 50.22
      27 50.22
23/12/2025 18:05:58.143 10   50.16
      10 50.16
      10 50.16
23/12/2025 18:03:21.061 5   50.22
      5 50.22
      5 50.22
23/12/2025 18:01:17.731 100   50.19
      100 50.19
      100 50.19
23/12/2025 18:01:11.980 80   50.19
      80 50.19
      80 50.19
23/12/2025 18:00:57.469 50   50.11
      50 50.11
      50 50.11
23/12/2025 18:00:42.349 245   50.17
      80 50.17
      165 50.17
      245 50.17
23/12/2025 17:58:37.499 99   50.14
      99 50.14
      99 50.14
23/12/2025 17:58:22.789 100   50.14
      100 50.14
      100 50.14
23/12/2025 17:58:10.300 23   50.12
      23 50.12
      23 50.12
23/12/2025 17:57:36.584 2   50.10
      2 50.10
      2 50.10
23/12/2025 17:57:24.012 80   50.11
      80 50.11
      80 50.11
23/12/2025 17:57:03.923 1 000   50.11
      1 000 50.11
      1 000 50.11
23/12/2025 17:56:45.210 10   50.08
      10 50.08
      10 50.08
23/12/2025 17:55:44.669 50   50.12
      50 50.12
      50 50.12
23/12/2025 17:55:09.359 40   50.07
      40 50.07
      40 50.07
23/12/2025 17:54:07.213 10   50.10
      10 50.10
      10 50.10
23/12/2025 17:52:48.819 4   50.10
      4 50.10
      4 50.10
23/12/2025 17:52:28.008 1   50.10
      1 50.10
      1 50.10
23/12/2025 17:52:12.206 13   50.10
      13 50.10
      13 50.10
23/12/2025 17:50:46.442 50   50.06
      50 50.06
      50 50.06
23/12/2025 17:50:40.362 50   50.09
      50 50.09
      50 50.09
23/12/2025 17:49:02.934 50   50.09
      50 50.09
      50 50.09
23/12/2025 17:48:36.021 85   50.06
      85 50.06
      85 50.06
23/12/2025 17:48:22.972 200   50.10
      200 50.10
      200 50.10
23/12/2025 17:45:41.380 8   50.13
      8 50.13
      8 50.13
23/12/2025 17:44:43.830 250   50.11
      250 50.11
      250 50.11
23/12/2025 17:44:16.584 25   50.12
      25 50.12
      25 50.12
23/12/2025 17:43:21.949 46   50.14
      46 50.14
      46 50.14
23/12/2025 17:42:56.699 80   50.11
      80 50.11
      80 50.11
23/12/2025 17:42:40.754 500   50.14
      500 50.14
      500 50.14
23/12/2025 17:42:14.684 14   50.17
      14 50.17
      14 50.17
23/12/2025 17:38:32.342 600   50.17
      600 50.17
      600 50.17
23/12/2025 17:36:06.538 600   50.13
      600 50.13
      600 50.13
23/12/2025 17:35:10.533 92   50.15
      92 50.15
      92 50.15
23/12/2025 17:34:39.893 22   50.11
      22 50.11
      22 50.11
23/12/2025 17:32:28.578 74   50.12
      74 50.12
      74 50.12
23/12/2025 17:32:00.773 20   50.16
      20 50.16
      20 50.16
23/12/2025 17:31:40.265 10   50.15
      10 50.15
      10 50.15
23/12/2025 17:31:20.995 15   50.15
      15 50.15
      15 50.15
23/12/2025 17:31:11.567 25   50.09
      25 50.09
      25 50.09
23/12/2025 17:30:42.904 1 763   50.05
      1 763 50.05
      1 763 50.05
23/12/2025 17:30:42.198 2 000   50.05
      2 000 50.05
      2 000 50.05
23/12/2025 17:30:41.229 2 000   50.05
      2 000 50.05
      2 000 50.05
23/12/2025 17:30:38.063 2 328   50.05
      2 328 50.05
      2 000 50.05
      80 50.05
      204 50.05
      19 50.05
      25 50.05
23/12/2025 17:30:29.001 2 110   50.07
      20 50.07
      65 50.07
      25 50.07
      2 000 50.07
      75 50.07
      2 035 50.07
23/12/2025 17:29:13.639 2 582   50.09
      2 582 50.09
      2 000 50.09
      30 50.09
      200 50.09
      250 50.09
      80 50.09
      4 50.09
      18 50.09
23/12/2025 17:29:13.575 642   50.11
      642 50.11
      612 50.11
      30 50.11
23/12/2025 17:29:06.190 100   50.13
      100 50.13
      100 50.13
23/12/2025 17:27:30.976 500   50.13
      10 50.13
      490 50.13
      500 50.13
23/12/2025 17:27:26.910 16   50.12
      16 50.12
      16 50.12
23/12/2025 17:27:14.366 50   50.12
      50 50.12
      50 50.12
23/12/2025 17:26:03.250 100   50.15
      5 50.15
      100 50.15
      70 50.15
      15 50.15
      10 50.15
23/12/2025 17:25:43.053 40   50.18
      40 50.18
      40 50.18
23/12/2025 17:25:39.081 40   50.18
      40 50.18
      40 50.18
23/12/2025 17:25:29.284 28   50.18
      28 50.18
      28 50.18
23/12/2025 17:25:07.713 80   50.20
      80 50.20
      80 50.20
23/12/2025 17:25:06.898 10   50.22
      10 50.22
      10 50.22
23/12/2025 17:24:57.708 200   50.21
      200 50.21
      200 50.21
23/12/2025 17:24:37.778 76   50.24
      76 50.24
      76 50.24
23/12/2025 17:24:32.850 50   50.24
      50 50.24
      50 50.24
23/12/2025 17:24:15.778 120   50.22
      120 50.22
      120 50.22
23/12/2025 17:24:14.037 20   50.23
      20 50.23
      20 50.23
23/12/2025 17:24:13.918 40   50.23
      40 50.23
      40 50.23
23/12/2025 17:24:07.473 6   50.21
      6 50.21
      6 50.21
23/12/2025 17:23:54.853 18   50.23
      18 50.23
      18 50.23
23/12/2025 17:23:31.019 70   50.22
      70 50.22
      70 50.22
23/12/2025 17:22:22.578 40   50.20
      40 50.20
      40 50.20
23/12/2025 17:21:26.651 1   50.23
      1 50.23
      1 50.23
23/12/2025 17:21:24.152 26   50.19
      26 50.19
      26 50.19
23/12/2025 17:20:35.664 5   50.24
      5 50.24
      5 50.24
23/12/2025 17:20:03.329 100   50.27
      100 50.27
      100 50.27
23/12/2025 17:18:36.715 99   50.21
      99 50.21
      99 50.21
23/12/2025 17:17:08.652 15   50.22
      15 50.22
      15 50.22
23/12/2025 17:17:04.005 1   50.24
      1 50.24
      1 50.24
23/12/2025 17:15:43.431 10   50.19
      10 50.19
      10 50.19
23/12/2025 17:14:46.651 23   50.19
      23 50.19
      23 50.19
23/12/2025 17:13:15.505 5   50.21
      5 50.21
      5 50.21
23/12/2025 17:12:39.030 80   50.20
      80 50.20
      80 50.20
23/12/2025 17:12:34.964 99   50.19
      99 50.19
      9 50.19
      10 50.19
      80 50.19
23/12/2025 17:12:34.873 21   50.19
      16 50.19
      5 50.19
      21 50.19
23/12/2025 17:12:11.514 30   50.21
      30 50.21
      30 50.21
23/12/2025 17:12:00.843 100   50.23
      100 50.23
      100 50.23
23/12/2025 17:11:00.822 100   50.24
      100 50.24
      100 50.24
23/12/2025 17:10:59.949 24   50.22
      24 50.22
      24 50.22
23/12/2025 17:10:42.465 500   50.23
      500 50.23
      500 50.23
23/12/2025 17:09:26.904 50   50.25
      50 50.25
      50 50.25
23/12/2025 17:09:21.029 1 000   50.22
      1 000 50.22
      1 000 50.22
23/12/2025 17:08:19.118 35   50.22
      35 50.22
      35 50.22
23/12/2025 17:08:10.967 200   50.22
      200 50.22
      200 50.22
23/12/2025 17:07:59.516 65   50.26
      65 50.26
      65 50.26
23/12/2025 17:07:52.960 2   50.29
      2 50.29
      2 50.29
23/12/2025 17:07:24.064 250   50.29
      250 50.29
      250 50.29
23/12/2025 17:05:00.512 350   50.25
      150 50.25
      350 50.25
      200 50.25
23/12/2025 17:04:09.019 16   50.26
      16 50.26
      16 50.26
23/12/2025 17:03:06.246 230   50.26
      230 50.26
      39 50.26
      191 50.26
23/12/2025 17:03:06.189 22   50.30
      22 50.30
      22 50.30
23/12/2025 17:01:43.987 10   50.39
      10 50.39
      10 50.39
23/12/2025 17:01:36.345 79   50.39
      79 50.39
      79 50.39
23/12/2025 16:59:08.360 250   50.39
      250 50.39
      250 50.39
23/12/2025 16:58:20.669 130   50.39
      130 50.39
      130 50.39
23/12/2025 16:58:19.653 23   50.39
      23 50.39
      23 50.39
23/12/2025 16:57:56.562 20   50.40
      20 50.40
      20 50.40
23/12/2025 16:56:44.692 100   50.45
      100 50.45
      100 50.45
23/12/2025 16:56:34.799 56   50.42
      56 50.42
      56 50.42
23/12/2025 16:55:58.758 2   50.42
      2 50.42
      2 50.42
23/12/2025 16:55:26.329 2   50.46
      2 50.46
      2 50.46
23/12/2025 16:54:25.078 75   50.42
      75 50.42
      75 50.42
23/12/2025 16:54:02.480 50   50.43
      50 50.43
      50 50.43
23/12/2025 16:52:36.117 77   50.45
      77 50.45
      77 50.45
23/12/2025 16:52:30.619 75   50.47
      75 50.47
      75 50.47
23/12/2025 16:52:27.416 80   50.44
      80 50.44
      80 50.44
23/12/2025 16:51:43.596 79   50.49
      79 50.49
      79 50.49
23/12/2025 16:50:56.365 50   50.43
      50 50.43
      50 50.43
23/12/2025 16:50:20.227 60   50.42
      60 50.42
      60 50.42
23/12/2025 16:49:44.439 40   50.43
      40 50.43
      40 50.43
23/12/2025 16:48:46.145 50   50.44
      50 50.44
      50 50.44
23/12/2025 16:47:16.798 7   50.44
      7 50.44
      7 50.44
23/12/2025 16:45:14.120 20   50.52
      20 50.52
      20 50.52
23/12/2025 16:44:17.583 30   50.46
      30 50.46
      30 50.46
23/12/2025 16:43:41.998 5   50.42
      5 50.42
      5 50.42
23/12/2025 16:43:11.200 2   50.46
      2 50.46
      2 50.46
23/12/2025 16:42:48.161 12   50.51
      12 50.51
      12 50.51
23/12/2025 16:41:39.375 20   50.41
      20 50.41
      20 50.41
23/12/2025 16:40:27.132 4   50.38
      4 50.38
      4 50.38
23/12/2025 16:39:21.539 15   50.37
      15 50.37
      15 50.37
23/12/2025 16:38:17.122 45   50.34
      45 50.34
      45 50.34
23/12/2025 16:38:17.056 18   50.34
      18 50.34
      18 50.34
23/12/2025 16:38:13.168 230   50.34
      230 50.34
      230 50.34
23/12/2025 16:38:01.090 42   50.32
      42 50.32
      42 50.32
23/12/2025 16:37:22.877 50   50.32
      50 50.32
      50 50.32
23/12/2025 16:36:58.262 16   50.33
      16 50.33
      16 50.33
23/12/2025 16:36:02.324 100   50.30
      100 50.30
      100 50.30
23/12/2025 16:35:44.637 100   50.33
      100 50.33
      100 50.33
23/12/2025 16:35:33.883 23   50.29
      23 50.29
      23 50.29
23/12/2025 16:35:28.828 50   50.32
      50 50.32
      50 50.32
23/12/2025 16:35:10.999 23   50.31
      23 50.31
      23 50.31
23/12/2025 16:34:29.223 40   50.33
      40 50.33
      40 50.33
23/12/2025 16:33:49.274 5   50.33
      5 50.33
      5 50.33
23/12/2025 16:33:36.682 50   50.33
      50 50.33
      50 50.33
23/12/2025 16:32:44.595 40   50.30
      40 50.30
      40 50.30
23/12/2025 16:31:13.083 60   50.35
      60 50.35
      60 50.35
23/12/2025 16:30:53.430 30   50.33
      30 50.33
      30 50.33
23/12/2025 16:30:40.151 55   50.31
      55 50.31
      55 50.31
23/12/2025 16:30:24.228 50   50.29
      50 50.29
      50 50.29
23/12/2025 16:29:41.219 20   50.29
      20 50.29
      20 50.29
23/12/2025 16:29:37.214 55   50.28
      55 50.28
      55 50.28
23/12/2025 16:28:53.312 30   50.27
      30 50.27
      30 50.27
23/12/2025 16:28:34.868 100   50.28
      100 50.28
      100 50.28
23/12/2025 16:27:54.498 55   50.31
      55 50.31
      55 50.31
23/12/2025 16:27:41.033 20   50.33
      20 50.33
      20 50.33
23/12/2025 16:27:21.669 9   50.32
      9 50.32
      9 50.32
23/12/2025 16:26:02.851 10   50.24
      10 50.24
      10 50.24
23/12/2025 16:25:24.042 100   50.22
      100 50.22
      100 50.22
23/12/2025 16:25:02.518 30   50.21
      30 50.21
      30 50.21
23/12/2025 16:25:02.405 150   50.25
      150 50.25
      150 50.25
23/12/2025 16:24:52.709 50   50.27
      50 50.27
      50 50.27
23/12/2025 16:24:16.235 40   50.27
      40 50.27
      40 50.27
23/12/2025 16:24:04.144 170   50.29
      170 50.29
      170 50.29
23/12/2025 16:24:00.871 200   50.30
      200 50.30
      200 50.30
23/12/2025 16:23:37.952 150   50.34
      150 50.34
      150 50.34
23/12/2025 16:23:32.243 20   50.36
      20 50.36
      20 50.36
23/12/2025 16:23:12.463 25   50.37
      25 50.37
      25 50.37
23/12/2025 16:21:47.176 45   50.34
      45 50.34
      45 50.34
23/12/2025 16:21:45.769 30   50.37
      30 50.37
      30 50.37
23/12/2025 16:21:02.698 14   50.33
      14 50.33
      14 50.33
23/12/2025 16:20:55.897 400   50.29
      400 50.29
      400 50.29
23/12/2025 16:20:41.496 50   50.30
      50 50.30
      50 50.30
23/12/2025 16:19:56.338 60   50.29
      60 50.29
      60 50.29
23/12/2025 16:19:49.776 5   50.29
      5 50.29
      5 50.29
23/12/2025 16:19:43.413 15   50.29
      15 50.29
      15 50.29
23/12/2025 16:19:07.519 70   50.28
      70 50.28
      70 50.28
23/12/2025 16:18:58.556 1   50.28
      1 50.28
      1 50.28
23/12/2025 16:18:39.790 15   50.31
      15 50.31
      15 50.31
23/12/2025 16:18:39.493 30   50.32
      30 50.32
      30 50.32
23/12/2025 16:18:24.127 150   50.29
      150 50.29
      150 50.29
23/12/2025 16:17:35.668 8   50.32
      8 50.32
      8 50.32
23/12/2025 16:17:34.729 2   50.30
      2 50.30
      2 50.30
23/12/2025 16:17:34.638 400   50.30
      400 50.30
      400 50.30
23/12/2025 16:16:10.037 60   50.35
      60 50.35
      60 50.35
23/12/2025 16:13:42.140 100   50.38
      100 50.38
      100 50.38
23/12/2025 16:13:41.537 200   50.38
      200 50.38
      200 50.38
23/12/2025 16:13:01.942 100   50.37
      100 50.37
      100 50.37
23/12/2025 16:12:35.925 8   50.40
      8 50.40
      8 50.40
23/12/2025 16:12:35.471 15   50.40
      15 50.40
      15 50.40
23/12/2025 16:11:56.659 2   50.47
      2 50.47
      2 50.47
23/12/2025 16:11:26.473 25   50.50
      25 50.50
      25 50.50
23/12/2025 16:10:43.151 200   50.46
      200 50.46
      200 50.46
23/12/2025 16:10:43.006 30   50.50
      30 50.50
      30 50.50
23/12/2025 16:10:36.791 1 000   50.44
      960 50.44
      40 50.44
      1 000 50.44
23/12/2025 16:09:43.254 2 000   50.44
      2 000 50.44
      2 000 50.44
23/12/2025 16:08:31.477 200   50.43
      200 50.43
      200 50.43
23/12/2025 16:07:51.535 15   50.42
      15 50.42
      15 50.42
23/12/2025 16:07:46.815 100   50.46
      100 50.46
      100 50.46
23/12/2025 16:07:42.146 20   50.48
      20 50.48
      20 50.48
23/12/2025 16:07:39.610 10   50.52
      10 50.52
      10 50.52
23/12/2025 16:07:00.927 353   50.49
      23 50.49
      353 50.49
      330 50.49
23/12/2025 16:07:00.779 436   50.50
      100 50.50
      60 50.50
      20 50.50
      39 50.50
      25 50.50
      12 50.50
      50 50.50
      30 50.50
      436 50.50
      40 50.50
      60 50.50
23/12/2025 16:06:34.495 1 000   50.52
      1 000 50.52
      1 000 50.52
23/12/2025 16:06:28.023 79   50.50
      19 50.50
      26 50.50
      20 50.50
      40 50.50
      53 50.50
23/12/2025 16:06:27.916 11   50.50
      2 50.50
      1 50.50
      11 50.50
      8 50.50
23/12/2025 16:06:16.315 30   50.54
      30 50.54
      30 50.54
23/12/2025 16:06:14.719 50   50.55
      50 50.55
      50 50.55
23/12/2025 16:05:54.441 75   50.58
      75 50.58
      75 50.58
23/12/2025 16:05:36.620 15   50.60
      15 50.60
      15 50.60
23/12/2025 16:05:25.279 60   50.60
      60 50.60
      60 50.60
23/12/2025 16:05:12.962 160   50.65
      160 50.65
      160 50.65
23/12/2025 16:04:35.414 200   50.72
      200 50.72
      200 50.72
23/12/2025 16:04:20.957 500   50.78
      500 50.78
      500 50.78
23/12/2025 16:03:54.204 140   50.73
      140 50.73
      140 50.73
23/12/2025 16:03:39.917 130   50.73
      130 50.73
      130 50.73
23/12/2025 16:03:39.820 50   50.73
      50 50.73
      50 50.73
23/12/2025 16:03:07.710 800   50.77
      800 50.77
      800 50.77
23/12/2025 16:02:31.325 70   50.79
      70 50.79
      70 50.79
23/12/2025 16:01:26.336 100   50.80
      100 50.80
      100 50.80
23/12/2025 16:00:47.990 4   50.79
      4 50.79
      4 50.79
23/12/2025 16:00:41.128 451   50.82
      431 50.82
      451 50.82
      20 50.82
23/12/2025 16:00:16.940 2 000   50.82
      2 000 50.82
      2 000 50.82
23/12/2025 15:56:47.063 25   50.80
      25 50.80
      25 50.80
23/12/2025 15:56:36.802 684   50.81
      684 50.81
      684 50.81
23/12/2025 15:53:46.313 200   50.86
      200 50.86
      200 50.86
23/12/2025 15:53:30.899 5   50.89
      5 50.89
      5 50.89
23/12/2025 15:51:21.041 65   50.80
      65 50.80
      65 50.80
23/12/2025 15:50:44.035 10   50.82
      10 50.82
      10 50.82
23/12/2025 15:50:32.926 50   50.78
      50 50.78
      50 50.78
23/12/2025 15:49:33.258 2   50.78
      2 50.78
      2 50.78
23/12/2025 15:49:23.756 50   50.74
      50 50.74
      50 50.74
23/12/2025 15:48:56.114 75   50.86
      75 50.86
      75 50.86
23/12/2025 15:48:19.080 20   50.89
      20 50.89
      20 50.89
23/12/2025 15:47:50.838 1   50.84
      1 50.84
      1 50.84
23/12/2025 15:45:37.816 300   50.77
      300 50.77
      300 50.77
23/12/2025 15:45:11.734 200   50.75
      200 50.75
      200 50.75
23/12/2025 15:45:08.814 200   50.75
      200 50.75
      200 50.75
23/12/2025 15:45:06.094 200   50.74
      200 50.74
      200 50.74
23/12/2025 15:45:04.378 200   50.74
      200 50.74
      200 50.74
23/12/2025 15:45:00.749 200   50.77
      200 50.77
      200 50.77
23/12/2025 15:44:16.703 11   50.76
      11 50.76
      11 50.76
23/12/2025 15:44:03.422 8   50.77
      8 50.77
      8 50.77
23/12/2025 15:39:25.420 25   50.69
      25 50.69
      25 50.69
23/12/2025 15:39:22.691 155   50.70
      70 50.70
      20 50.70
      155 50.70
      55 50.70
      10 50.70
23/12/2025 15:38:49.867 5   50.75
      5 50.75
      5 50.75
23/12/2025 15:38:28.507 1   50.76
      1 50.76
      1 50.76
23/12/2025 15:38:25.339 40   50.74
      40 50.74
      40 50.74
23/12/2025 15:38:09.675 50   50.75
      50 50.75
      50 50.75
23/12/2025 15:37:54.276 50   50.71
      50 50.71
      50 50.71
23/12/2025 15:37:37.105 300   50.80
      300 50.80
      300 50.80
23/12/2025 15:37:32.232 60   50.74
      60 50.74
      60 50.74
23/12/2025 15:37:10.518 300   50.74
      300 50.74
      300 50.74
23/12/2025 15:36:39.077 229   50.82
      229 50.82
      229 50.82
23/12/2025 15:35:37.187 50   50.83
      50 50.83
      50 50.83
23/12/2025 15:35:36.603 3   50.76
      3 50.76
      3 50.76
23/12/2025 15:35:04.911 10   50.87
      10 50.87
      10 50.87
23/12/2025 15:34:34.986 25   50.79
      25 50.79
      25 50.79
23/12/2025 15:34:07.497 100   50.91
      100 50.91
      100 50.91
23/12/2025 15:33:41.421 668   50.88
      668 50.88
      668 50.88
23/12/2025 15:32:31.391 250   51.02
      250 51.02
      250 51.02
23/12/2025 15:32:18.155 67   50.95
      67 50.95
      67 50.95
23/12/2025 15:32:16.604 250   51.02
      250 51.02
      250 51.02
23/12/2025 15:32:02.649 250   51.02
      250 51.02
      250 51.02
23/12/2025 15:32:02.405 70   51.02
      70 51.02
      70 51.02
23/12/2025 15:32:02.312 36   51.00
      36 51.00
      36 51.00
23/12/2025 15:31:53.752 35   50.95
      35 50.95
      35 50.95
23/12/2025 15:31:35.443 33   50.98
      33 50.98
      33 50.98
23/12/2025 15:31:05.310 15   50.91
      15 50.91
      15 50.91
23/12/2025 15:30:57.769 10   50.90
      10 50.90
      10 50.90
23/12/2025 15:30:04.480 100   50.90
      100 50.90
      100 50.90
23/12/2025 15:29:24.927 250   50.90
      250 50.90
      250 50.90
23/12/2025 15:28:40.232 150   50.90
      150 50.90
      150 50.90
23/12/2025 15:26:38.094 250   50.85
      250 50.85
      250 50.85
23/12/2025 15:26:18.643 150   50.85
      150 50.85
      150 50.85
23/12/2025 15:25:33.335 250   50.85
      250 50.85
      250 50.85
23/12/2025 15:25:16.177 6   50.72
      6 50.72
      6 50.72
23/12/2025 15:25:00.585 200   50.72
      200 50.72
      200 50.72
23/12/2025 15:25:00.439 5   50.79
      5 50.79
      5 50.79
23/12/2025 15:24:21.113 1   50.84
      1 50.84
      1 50.84
23/12/2025 15:24:18.569 150   50.84
      150 50.84
      150 50.84
23/12/2025 15:24:12.738 250   50.84
      250 50.84
      250 50.84
23/12/2025 15:23:03.492 9   50.73
      9 50.73
      9 50.73
23/12/2025 15:22:44.129 100   50.73
      100 50.73
      100 50.73
23/12/2025 15:22:22.971 90   50.73
      90 50.73
      90 50.73
23/12/2025 15:21:53.504 100   50.73
      100 50.73
      100 50.73
23/12/2025 15:21:47.800 10   50.73
      10 50.73
      10 50.73
23/12/2025 15:21:47.674 250   50.73
      250 50.73
      250 50.73
23/12/2025 15:19:46.816 50   50.73
      50 50.73
      50 50.73
23/12/2025 15:19:41.209 250   50.73
      250 50.73
      250 50.73
23/12/2025 15:19:13.744 150   50.82
      100 50.82
      150 50.82
      50 50.82
23/12/2025 15:18:41.050 250   50.73
      250 50.73
      250 50.73
23/12/2025 15:17:33.633 70   50.73
      10 50.73
      60 50.73
      70 50.73
23/12/2025 15:17:32.507 5   50.83
      5 50.83
      5 50.83
23/12/2025 15:15:47.023 90   50.83
      90 50.83
      90 50.83
23/12/2025 15:15:34.896 50   50.83
      50 50.83
      50 50.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)