Tradegate Exchange

Rheinmetall AG

12642

6934

1642.50

Date	Time	Volume	Order Volume	Price
06/05/2025	18:18:11.416	5		1 642.50
			5	1 642.50
			5	1 642.50
06/05/2025	18:18:09.720	17		1 642.00
			17	1 642.00
			17	1 642.00
06/05/2025	18:18:09.624	20		1 642.00
			20	1 642.00
			20	1 642.00
06/05/2025	18:18:07.082	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	18:17:31.905	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	18:17:29.246	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	18:17:14.780	25		1 641.50
			25	1 641.50
			25	1 641.50
06/05/2025	18:17:10.884	14		1 640.50
			14	1 640.50
			14	1 640.50
06/05/2025	18:17:10.789	20		1 640.50
			19	1 640.50
			1	1 640.50
			20	1 640.50
06/05/2025	18:17:10.764	10		1 641.00
			10	1 641.00
			10	1 641.00
06/05/2025	18:17:08.796	2		1 644.00
			2	1 644.00
			2	1 644.00
06/05/2025	18:17:08.141	6		1 642.00
			6	1 642.00
			6	1 642.00
06/05/2025	18:16:57.738	50		1 642.50
			50	1 642.50
			50	1 642.50
06/05/2025	18:16:57.425	61		1 642.50
			50	1 642.50
			61	1 642.50
			2	1 642.50
			9	1 642.50
06/05/2025	18:16:38.665	92		1 642.50
			5	1 642.50
			6	1 642.50
			10	1 642.50
			5	1 642.50
			5	1 642.50
			5	1 642.50
			6	1 642.50
			50	1 642.50
			92	1 642.50
06/05/2025	18:16:04.349	3		1 642.50
			1	1 642.50
			1	1 642.50
			3	1 642.50
			1	1 642.50
06/05/2025	18:16:02.080	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:15:59.725	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:15:51.093	4		1 645.50
			4	1 645.50
			4	1 645.50
06/05/2025	18:15:33.142	11		1 645.00
			11	1 645.00
			11	1 645.00
06/05/2025	18:15:27.135	19		1 646.00
			1	1 646.00
			6	1 646.00
			1	1 646.00
			1	1 646.00
			6	1 646.00
			5	1 646.00
			1	1 646.00
			1	1 646.00
			1	1 646.00
			15	1 646.00
06/05/2025	18:13:08.906	4		1 643.50
			4	1 643.50
			4	1 643.50
06/05/2025	18:13:08.796	96		1 643.50
			5	1 643.50
			50	1 643.50
			96	1 643.50
			25	1 643.50
			5	1 643.50
			5	1 643.50
			6	1 643.50
06/05/2025	18:12:41.963	9		1 646.50
			5	1 646.50
			4	1 646.50
			9	1 646.50
06/05/2025	18:12:17.381	3		1 642.50
			3	1 642.50
			2	1 642.50
			1	1 642.50
06/05/2025	18:12:06.350	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:11:57.389	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	18:11:49.332	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	18:11:46.414	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:11:20.357	5		1 646.50
			4	1 646.50
			5	1 646.50
			1	1 646.50
06/05/2025	18:11:10.514	5		1 646.00
			5	1 646.00
			4	1 646.00
			1	1 646.00
06/05/2025	18:10:45.730	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:10:15.346	15		1 644.00
			15	1 644.00
			5	1 644.00
			10	1 644.00
06/05/2025	18:10:11.929	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:10:09.123	5		1 644.50
			5	1 644.50
			5	1 644.50
06/05/2025	18:10:02.135	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:09:41.613	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	18:09:26.812	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:09:21.276	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	18:08:55.504	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:08:39.096	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:08:13.436	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	18:08:04.953	4		1 644.00
			4	1 644.00
			4	1 644.00
06/05/2025	18:07:33.387	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:07:28.256	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:07:22.014	7		1 644.50
			1	1 644.50
			7	1 644.50
			6	1 644.50
06/05/2025	18:07:20.481	109		1 647.00
			100	1 647.00
			95	1 647.00
			9	1 647.00
			14	1 647.00
06/05/2025	18:07:06.589	56		1 646.50
			6	1 646.50
			56	1 646.50
			50	1 646.50
06/05/2025	18:06:57.798	5		1 646.50
			5	1 646.50
			5	1 646.50
06/05/2025	18:06:56.149	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:47.089	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:41.364	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:40.962	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:34.041	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	18:06:33.788	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:28.087	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:22.085	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:06:20.401	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:18.422	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:06:13.766	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:13.401	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	18:06:08.162	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:05.660	10		1 646.50
			10	1 646.50
			10	1 646.50
06/05/2025	18:06:03.593	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	18:06:00.687	100		1 646.00
			100	1 646.00
			100	1 646.00
06/05/2025	18:05:51.846	6		1 642.50
			6	1 642.50
			6	1 642.50
06/05/2025	18:05:34.744	17		1 645.50
			17	1 645.50
			17	1 645.50
06/05/2025	18:05:01.411	8		1 646.50
			8	1 646.50
			8	1 646.50
06/05/2025	18:04:56.957	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:04:49.721	10		1 644.00
			10	1 644.00
			10	1 644.00
06/05/2025	18:04:15.918	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	18:04:13.632	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:04:10.618	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:04:08.091	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:04:00.075	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:03:57.839	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	18:03:57.029	6		1 646.50
			6	1 646.50
			6	1 646.50
06/05/2025	18:03:55.199	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	18:03:55.093	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	18:03:50.450	8		1 646.50
			6	1 646.50
			2	1 646.50
			8	1 646.50
06/05/2025	18:03:48.864	15		1 643.50
			15	1 643.50
			10	1 643.50
			5	1 643.50
06/05/2025	18:03:47.437	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:03:37.393	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:03:35.890	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	18:03:21.797	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	18:03:01.882	3		1 642.50
			3	1 642.50
			3	1 642.50
06/05/2025	18:02:56.532	8		1 642.50
			3	1 642.50
			5	1 642.50
			8	1 642.50
06/05/2025	18:02:41.320	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	18:02:37.813	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	18:02:33.582	31		1 645.50
			31	1 645.50
			31	1 645.50
06/05/2025	18:02:25.842	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:02:25.447	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:02:20.102	4		1 642.50
			4	1 642.50
			4	1 642.50
06/05/2025	18:02:19.504	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	18:02:07.626	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:54.562	31		1 645.50
			6	1 645.50
			31	1 645.50
			20	1 645.50
			5	1 645.50
06/05/2025	18:01:43.383	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:40.150	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:38.851	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	18:01:32.452	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	18:01:28.059	17		1 642.50
			1	1 642.50
			17	1 642.50
			5	1 642.50
			6	1 642.50
			5	1 642.50
06/05/2025	18:01:23.743	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:16.600	3		1 642.50
			1	1 642.50
			2	1 642.50
			3	1 642.50
06/05/2025	18:00:51.342	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:43.895	50		1 642.50
			50	1 642.50
			25	1 642.50
			25	1 642.50
06/05/2025	18:00:41.276	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:38.400	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:27.794	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:19.250	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:12.602	3		1 642.50
			3	1 642.50
			3	1 642.50
06/05/2025	17:59:59.923	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:55.400	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:55.017	18		1 645.50
			18	1 645.50
			18	1 645.50
06/05/2025	17:59:49.976	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:42.195	5		1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:59:40.922	4		1 642.50
			4	1 642.50
			4	1 642.50
06/05/2025	17:59:39.494	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	17:59:38.085	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:59:34.191	50		1 643.00
			50	1 643.00
			50	1 643.00
06/05/2025	17:59:33.629	10		1 645.50
			10	1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:59:33.162	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:27.533	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:26.957	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:26.528	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:09.788	55		1 644.00
			50	1 644.00
			5	1 644.00
			31	1 644.00
			24	1 644.00
06/05/2025	17:59:09.318	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:03.438	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:59:02.817	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:59:01.240	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:58:40.033	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:58:08.650	10		1 642.50
			10	1 642.50
			10	1 642.50
06/05/2025	17:58:01.488	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:57:56.564	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	17:57:42.809	85		1 642.50
			50	1 642.50
			15	1 642.50
			5	1 642.50
			15	1 642.50
			85	1 642.50
06/05/2025	17:57:24.141	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:57:09.921	4		1 645.50
			3	1 645.50
			1	1 645.50
			4	1 645.50
06/05/2025	17:57:02.618	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:57:00.154	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	17:56:43.677	15		1 642.50
			5	1 642.50
			6	1 642.50
			4	1 642.50
			15	1 642.50
06/05/2025	17:56:42.300	15		1 642.50
			15	1 642.50
			1	1 642.50
			5	1 642.50
			5	1 642.50
			4	1 642.50
06/05/2025	17:56:35.555	26		1 644.00
			26	1 644.00
			25	1 644.00
			1	1 644.00
06/05/2025	17:56:28.615	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:56:10.708	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:56:06.145	20		1 645.50
			20	1 645.50
			20	1 645.50
06/05/2025	17:56:00.146	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:55:53.302	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:55:34.146	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:55:26.218	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:54:52.992	12		1 645.50
			12	1 645.50
			12	1 645.50
06/05/2025	17:54:36.810	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:54:02.720	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	17:53:56.779	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:53:56.617	15		1 644.00
			10	1 644.00
			5	1 644.00
			15	1 644.00
06/05/2025	17:53:56.523	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:53:53.843	3		1 642.50
			3	1 642.50
			3	1 642.50
06/05/2025	17:53:50.719	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:53:44.778	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:53:35.519	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:53:14.479	5		1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:53:06.602	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	17:52:36.653	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:51:50.449	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:51:37.900	2		1 646.50
			1	1 646.50
			1	1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:51:32.439	150		1 645.50
			133	1 645.50
			150	1 645.50
			17	1 645.50
06/05/2025	17:51:11.497	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:51:11.300	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:51:02.433	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:50:54.049	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:50:51.673	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:46.837	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	17:50:46.585	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	17:50:35.682	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:34.014	6		1 646.50
			3	1 646.50
			3	1 646.50
			6	1 646.50
06/05/2025	17:50:23.600	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:10.726	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:07.206	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:05.442	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:49:55.428	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:49:42.250	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:49:28.252	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:49:26.238	4		1 646.50
			4	1 646.50
			4	1 646.50
06/05/2025	17:49:15.522	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	17:49:15.274	50		1 646.50
			4	1 646.50
			50	1 646.50
			6	1 646.50
			40	1 646.50
06/05/2025	17:49:08.577	5		1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:48:49.198	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:48:37.144	11		1 643.50
			11	1 643.50
			11	1 643.50
06/05/2025	17:48:34.802	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:48:33.393	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:48:16.998	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	17:48:13.372	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:48:09.729	11		1 643.50
			11	1 643.50
			11	1 643.50
06/05/2025	17:48:03.254	60		1 646.50
			40	1 646.50
			20	1 646.50
			60	1 646.50
06/05/2025	17:47:50.694	50		1 643.50
			10	1 643.50
			6	1 643.50
			12	1 643.50
			22	1 643.50
			50	1 643.50
06/05/2025	17:47:40.025	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	17:47:37.351	4		1 643.50
			1	1 643.50
			3	1 643.50
			4	1 643.50
06/05/2025	17:47:20.843	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:47:19.309	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:47:13.699	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:47:05.451	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:46:52.772	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:46:36.374	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:46:31.188	50		1 646.00
			20	1 646.00
			5	1 646.00
			25	1 646.00
			50	1 646.00
06/05/2025	17:46:30.879	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	17:46:25.909	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	17:46:25.394	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:46:21.366	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:46:15.923	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:46:12.522	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:45:52.103	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:45:21.561	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	17:45:21.400	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:45:21.300	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:45:17.277	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:44:56.249	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:44:48.201	6		1 646.50
			6	1 646.50
			6	1 646.50
06/05/2025	17:44:27.054	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:44:26.853	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	17:44:08.832	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:43:56.560	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:43:52.462	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	17:43:50.526	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:43:32.952	6		1 646.50
			4	1 646.50
			6	1 646.50
			2	1 646.50
06/05/2025	17:43:30.289	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:43:22.047	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:43:13.293	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:58.623	6		1 645.00
			6	1 645.00
			6	1 645.00
06/05/2025	17:42:53.977	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:43.801	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:42:43.752	5		1 642.50
			5	1 642.50
			5	1 642.50
06/05/2025	17:42:39.482	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:37.460	3		1 645.50
			3	1 645.50
			3	1 645.50
06/05/2025	17:42:29.352	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:20.866	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	17:42:19.673	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:42:17.453	3		1 642.00
			3	1 642.00
			3	1 642.00
06/05/2025	17:42:09.096	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:42:02.497	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	17:42:02.334	95		1 643.50
			50	1 643.50
			95	1 643.50
			34	1 643.50
			5	1 643.50
			6	1 643.50
06/05/2025	17:41:57.700	24		1 646.50
			24	1 646.50
			19	1 646.50
			5	1 646.50
06/05/2025	17:41:45.328	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	17:41:28.389	4		1 646.50
			4	1 646.50
			4	1 646.50
06/05/2025	17:41:16.533	50		1 646.50
			50	1 646.50
			50	1 646.50
06/05/2025	17:41:14.449	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	17:41:13.324	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:41:11.542	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:40:58.355	12		1 646.00
			6	1 646.00
			12	1 646.00
			6	1 646.00
06/05/2025	17:40:49.020	10		1 643.00
			4	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			5	1 643.00
			5	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:39:57.100	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:39:43.341	25		1 643.50
			14	1 643.50
			1	1 643.50
			25	1 643.50
			10	1 643.50
06/05/2025	17:39:16.224	5		1 647.50
			5	1 647.50
			5	1 647.50
06/05/2025	17:39:14.245	16		1 645.50
			16	1 645.50
			16	1 645.50
06/05/2025	17:39:13.821	8		1 643.50
			8	1 643.50
			2	1 643.50
			6	1 643.50
06/05/2025	17:39:08.588	3		1 647.50
			3	1 647.50
			3	1 647.50
06/05/2025	17:39:05.789	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:39:04.747	2		1 647.50
			2	1 647.50
			2	1 647.50
06/05/2025	17:38:50.883	10		1 647.50
			10	1 647.50
			10	1 647.50
06/05/2025	17:38:37.331	5		1 647.50
			5	1 647.50
			5	1 647.50
06/05/2025	17:38:35.719	40		1 647.50
			40	1 647.50
			2	1 647.50
			6	1 647.50
			5	1 647.50
			27	1 647.50
06/05/2025	17:38:32.288	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:25.646	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:19.004	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:17.352	48		1 644.50
			8	1 644.50
			48	1 644.50
			40	1 644.50
06/05/2025	17:38:07.536	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:05.619	6		1 644.50
			6	1 644.50
			6	1 644.50
06/05/2025	17:38:04.806	135		1 645.00
			40	1 645.00
			20	1 645.00
			81	1 645.00
			67	1 645.00
			7	1 645.00
			1	1 645.00
			45	1 645.00
			9	1 645.00
06/05/2025	17:37:46.828	50		1 644.50
			50	1 644.50
			50	1 644.50
06/05/2025	17:37:41.291	6		1 644.50
			6	1 644.50
			6	1 644.50
06/05/2025	17:37:34.323	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	17:37:30.698	7		1 642.50
			3	1 642.50
			4	1 642.50
			7	1 642.50
06/05/2025	17:37:28.362	247		1 645.00
			50	1 645.00
			8	1 645.00
			1	1 645.00
			42	1 645.00
			1	1 645.00
			40	1 645.00
			1	1 645.00
			1	1 645.00
			84	1 645.00
			1	1 645.00
			2	1 645.00
			2	1 645.00
			136	1 645.00
			1	1 645.00
			1	1 645.00
			50	1 645.00
			3	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			51	1 645.00
			5	1 645.00
			11	1 645.00
06/05/2025	17:34:32.693	50		1 642.00
			50	1 642.00
			19	1 642.00
			31	1 642.00
06/05/2025	17:34:32.415	50		1 642.00
			26	1 642.00
			24	1 642.00
			50	1 642.00
06/05/2025	17:34:30.297	50		1 642.00
			50	1 642.00
			50	1 642.00
06/05/2025	17:34:30.187	40		1 642.00
			12	1 642.00
			5	1 642.00
			2	1 642.00
			4	1 642.00
			23	1 642.00
			1	1 642.00
			12	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			3	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			4	1 642.00
06/05/2025	17:30:00.004	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	17:29:55.270	3		1 641.00
			3	1 641.00
			3	1 641.00
06/05/2025	17:29:53.372	1		1 640.00
			1	1 640.00
			1	1 640.00
06/05/2025	17:29:50.371	13		1 641.50
			13	1 641.50
			13	1 641.50
06/05/2025	17:29:47.741	3		1 641.50
			3	1 641.50
			3	1 641.50
06/05/2025	17:29:46.483	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	17:29:41.191	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	17:29:31.485	8		1 640.00
			8	1 640.00
			8	1 640.00
06/05/2025	17:29:28.421	32		1 639.50
			32	1 639.50
			32	1 639.50
06/05/2025	17:29:17.891	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:29:17.460	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:29:02.329	1		1 637.00
			1	1 637.00
			1	1 637.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 139 429
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 18:18:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice