Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3662
7687
111,451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:22:01,350 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:21:56,414 | 5 | 111,5701 | |
| 5 | 111,5701 | |||
| 5 | 111,5701 | |||
| 07.11.2025 | 11:21:35,079 | 5 | 111,5899 | |
| 5 | 111,5899 | |||
| 5 | 111,5899 | |||
| 07.11.2025 | 11:21:28,440 | 9 | 111,5949 | |
| 9 | 111,5949 | |||
| 9 | 111,5949 | |||
| 07.11.2025 | 11:21:21,206 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 07.11.2025 | 11:21:19,294 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:21:04,805 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 07.11.2025 | 11:20:58,272 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:20:57,384 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 07.11.2025 | 11:20:44,594 | 1 | 111,6051 | |
| 1 | 111,6051 | |||
| 1 | 111,6051 | |||
| 07.11.2025 | 11:20:31,926 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:20:14,628 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 07.11.2025 | 11:20:05,780 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 07.11.2025 | 11:19:34,288 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 07.11.2025 | 11:19:19,498 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 07.11.2025 | 11:19:17,993 | 90 | 111,5949 | |
| 90 | 111,5949 | |||
| 90 | 111,5949 | |||
| 07.11.2025 | 11:19:09,938 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:18:56,159 | 5 | 111,5899 | |
| 5 | 111,5899 | |||
| 5 | 111,5899 | |||
| 07.11.2025 | 11:18:32,216 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:18:30,002 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 07.11.2025 | 11:18:20,778 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:18:18,822 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:18:10,023 | 10 | 111,60 | |
| 4 | 111,60 | |||
| 6 | 111,60 | |||
| 10 | 111,60 | |||
| 07.11.2025 | 11:18:04,654 | 1 | 111,5851 | |
| 1 | 111,5851 | |||
| 1 | 111,5851 | |||
| 07.11.2025 | 11:17:51,076 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:17:44,835 | 91 | 111,6001 | |
| 91 | 111,6001 | |||
| 91 | 111,6001 | |||
| 07.11.2025 | 11:17:33,563 | 3 | 111,6051 | |
| 3 | 111,6051 | |||
| 3 | 111,6051 | |||
| 07.11.2025 | 11:17:21,390 | 12 | 111,6349 | |
| 12 | 111,6349 | |||
| 12 | 111,6349 | |||
| 07.11.2025 | 11:17:19,869 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 07.11.2025 | 11:16:51,110 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:43,366 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:43,166 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:36,303 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 07.11.2025 | 11:16:34,109 | 3 | 111,6051 | |
| 3 | 111,6051 | |||
| 3 | 111,6051 | |||
| 07.11.2025 | 11:16:26,663 | 7 | 111,6349 | |
| 7 | 111,6349 | |||
| 7 | 111,6349 | |||
| 07.11.2025 | 11:16:23,047 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:22,526 | 120 | 111,6349 | |
| 120 | 111,6349 | |||
| 120 | 111,6349 | |||
| 07.11.2025 | 11:16:19,316 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:17,502 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:16:14,648 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:16:08,347 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 07.11.2025 | 11:16:03,316 | 3 | 111,6401 | |
| 3 | 111,6401 | |||
| 3 | 111,6401 | |||
| 07.11.2025 | 11:16:00,300 | 10 | 111,6401 | |
| 10 | 111,6401 | |||
| 10 | 111,6401 | |||
| 07.11.2025 | 11:15:53,056 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 07.11.2025 | 11:15:50,834 | 14 | 111,6401 | |
| 14 | 111,6401 | |||
| 14 | 111,6401 | |||
| 07.11.2025 | 11:15:43,787 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 07.11.2025 | 11:15:33,834 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 07.11.2025 | 11:15:31,212 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 07.11.2025 | 11:15:10,090 | 12 | 111,6401 | |
| 12 | 111,6401 | |||
| 12 | 111,6401 | |||
| 07.11.2025 | 11:15:04,351 | 3 | 111,6301 | |
| 3 | 111,6301 | |||
| 3 | 111,6301 | |||
| 07.11.2025 | 11:14:57,405 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 07.11.2025 | 11:14:56,821 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 07.11.2025 | 11:14:49,067 | 6 | 111,6499 | |
| 6 | 111,6499 | |||
| 6 | 111,6499 | |||
| 07.11.2025 | 11:14:41,314 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 07.11.2025 | 11:14:33,173 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 07.11.2025 | 11:14:29,049 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:14:26,733 | 2 | 111,6801 | |
| 2 | 111,6801 | |||
| 2 | 111,6801 | |||
| 07.11.2025 | 11:14:13,855 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:14:04,589 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 07.11.2025 | 11:13:57,397 | 27 | 111,70 | |
| 27 | 111,70 | |||
| 10 | 111,70 | |||
| 17 | 111,70 | |||
| 07.11.2025 | 11:13:54,432 | 4 | 111,7149 | |
| 4 | 111,7149 | |||
| 4 | 111,7149 | |||
| 07.11.2025 | 11:13:36,013 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 07.11.2025 | 11:13:34,707 | 3 | 111,7201 | |
| 3 | 111,7201 | |||
| 3 | 111,7201 | |||
| 07.11.2025 | 11:13:17,213 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 07.11.2025 | 11:13:12,062 | 3 | 111,7599 | |
| 3 | 111,7599 | |||
| 3 | 111,7599 | |||
| 07.11.2025 | 11:13:03,202 | 9 | 111,7499 | |
| 9 | 111,7499 | |||
| 9 | 111,7499 | |||
| 07.11.2025 | 11:13:02,498 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 07.11.2025 | 11:12:57,773 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 07.11.2025 | 11:12:57,273 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 07.11.2025 | 11:12:28,605 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 07.11.2025 | 11:12:02,536 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 07.11.2025 | 11:11:03,356 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 07.11.2025 | 11:10:57,424 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 07.11.2025 | 11:10:39,510 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 07.11.2025 | 11:10:10,829 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 07.11.2025 | 11:09:59,462 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 07.11.2025 | 11:09:47,989 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:09:26,458 | 5 | 111,8099 | |
| 5 | 111,8099 | |||
| 5 | 111,8099 | |||
| 07.11.2025 | 11:09:22,718 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 11:09:21,115 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 07.11.2025 | 11:09:07,147 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:09:06,342 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 11:09:03,017 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 07.11.2025 | 11:08:57,790 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 11:08:37,058 | 9 | 111,8099 | |
| 9 | 111,8099 | |||
| 9 | 111,8099 | |||
| 07.11.2025 | 11:08:23,769 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 07.11.2025 | 11:08:22,060 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 07.11.2025 | 11:08:18,835 | 5 | 111,7949 | |
| 5 | 111,7949 | |||
| 5 | 111,7949 | |||
| 07.11.2025 | 11:08:16,015 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 07.11.2025 | 11:08:06,251 | 8 | 111,8099 | |
| 8 | 111,8099 | |||
| 8 | 111,8099 | |||
| 07.11.2025 | 11:08:03,236 | 3 | 111,7901 | |
| 3 | 111,7901 | |||
| 3 | 111,7901 | |||
| 07.11.2025 | 11:07:51,773 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 11:07:46,844 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 11:07:43,323 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 11:07:38,495 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 11:07:34,874 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 11:07:33,870 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 07.11.2025 | 11:07:31,652 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 07.11.2025 | 11:07:23,503 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 | |||
| 07.11.2025 | 11:07:19,788 | 4 | 111,8149 | |
| 4 | 111,8149 | |||
| 4 | 111,8149 | |||
| 07.11.2025 | 11:06:59,867 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:06:45,888 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 07.11.2025 | 11:06:33,320 | 5 | 111,8301 | |
| 5 | 111,8301 | |||
| 5 | 111,8301 | |||
| 07.11.2025 | 11:06:32,298 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:32,098 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:24,150 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:22,641 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:17,211 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:10,355 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 07.11.2025 | 11:06:05,628 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 07.11.2025 | 11:05:55,970 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 11:05:30,901 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 | |||
| 07.11.2025 | 11:04:58,497 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 07.11.2025 | 11:04:35,741 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 07.11.2025 | 11:04:33,328 | 6 | 111,8251 | |
| 6 | 111,8251 | |||
| 6 | 111,8251 | |||
| 07.11.2025 | 11:04:16,930 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 11:04:08,925 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 11:04:07,752 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 07.11.2025 | 11:04:06,063 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 07.11.2025 | 11:03:46,344 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 07.11.2025 | 11:03:44,833 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 11:03:28,033 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 07.11.2025 | 11:03:16,368 | 4 | 111,8149 | |
| 4 | 111,8149 | |||
| 4 | 111,8149 | |||
| 07.11.2025 | 11:03:15,157 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 11:03:01,475 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 07.11.2025 | 11:02:45,593 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 07.11.2025 | 11:02:45,482 | 9 | 111,7951 | |
| 9 | 111,7951 | |||
| 9 | 111,7951 | |||
| 07.11.2025 | 11:02:33,612 | 6 | 111,7951 | |
| 6 | 111,7951 | |||
| 6 | 111,7951 | |||
| 07.11.2025 | 11:02:27,178 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:02:25,163 | 1 | 111,8198 | |
| 1 | 111,8198 | |||
| 1 | 111,8198 | |||
| 07.11.2025 | 11:02:24,763 | 6 | 111,7951 | |
| 6 | 111,7951 | |||
| 6 | 111,7951 | |||
| 07.11.2025 | 11:02:11,192 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:02:06,565 | 43 | 111,7999 | |
| 43 | 111,7999 | |||
| 43 | 111,7999 | |||
| 07.11.2025 | 11:02:00,427 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 07.11.2025 | 11:01:02,987 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 07.11.2025 | 11:00:56,561 | 4 | 111,7851 | |
| 4 | 111,7851 | |||
| 4 | 111,7851 | |||
| 07.11.2025 | 11:00:33,217 | 3 | 111,7902 | |
| 3 | 111,7902 | |||
| 3 | 111,7902 | |||
| 07.11.2025 | 11:00:24,067 | 9 | 111,7951 | |
| 9 | 111,7951 | |||
| 9 | 111,7951 | |||
| 07.11.2025 | 11:00:20,141 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 07.11.2025 | 11:00:16,618 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 | |||
| 07.11.2025 | 11:00:01,932 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 11:00:01,174 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:00:00,425 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:59:56,199 | 18 | 111,8399 | |
| 18 | 111,8399 | |||
| 18 | 111,8399 | |||
| 07.11.2025 | 10:59:45,392 | 61 | 111,8349 | |
| 61 | 111,8349 | |||
| 61 | 111,8349 | |||
| 07.11.2025 | 10:59:40,510 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 07.11.2025 | 10:59:15,568 | 12 | 111,8199 | |
| 12 | 111,8199 | |||
| 12 | 111,8199 | |||
| 07.11.2025 | 10:59:13,458 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:59:06,617 | 1 | 111,8348 | |
| 1 | 111,8348 | |||
| 1 | 111,8348 | |||
| 07.11.2025 | 10:59:06,515 | 18 | 111,8348 | |
| 18 | 111,8348 | |||
| 18 | 111,8348 | |||
| 07.11.2025 | 10:58:51,235 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 07.11.2025 | 10:58:37,953 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:58:34,029 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:58:32,623 | 12 | 111,8051 | |
| 12 | 111,8051 | |||
| 12 | 111,8051 | |||
| 07.11.2025 | 10:58:25,380 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 07.11.2025 | 10:58:02,947 | 3 | 111,7801 | |
| 3 | 111,7801 | |||
| 3 | 111,7801 | |||
| 07.11.2025 | 10:57:59,832 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:57,115 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:55,504 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:53,795 | 3 | 111,8099 | |
| 3 | 111,8099 | |||
| 3 | 111,8099 | |||
| 07.11.2025 | 10:57:53,391 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:57:32,776 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 07.11.2025 | 10:57:29,958 | 32 | 111,8149 | |
| 32 | 111,8149 | |||
| 32 | 111,8149 | |||
| 07.11.2025 | 10:57:25,333 | 9 | 111,8149 | |
| 9 | 111,8149 | |||
| 9 | 111,8149 | |||
| 07.11.2025 | 10:57:23,021 | 12 | 111,8099 | |
| 12 | 111,8099 | |||
| 12 | 111,8099 | |||
| 07.11.2025 | 10:57:20,409 | 5 | 111,8049 | |
| 5 | 111,8049 | |||
| 5 | 111,8049 | |||
| 07.11.2025 | 10:57:19,906 | 2 | 111,8049 | |
| 2 | 111,8049 | |||
| 2 | 111,8049 | |||
| 07.11.2025 | 10:57:14,072 | 10 | 111,8149 | |
| 10 | 111,8149 | |||
| 10 | 111,8149 | |||
| 07.11.2025 | 10:56:58,587 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:56:53,862 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 07.11.2025 | 10:56:42,698 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 | |||
| 07.11.2025 | 10:56:31,233 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:56:17,753 | 45 | 111,8299 | |
| 45 | 111,8299 | |||
| 45 | 111,8299 | |||
| 07.11.2025 | 10:56:12,766 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 07.11.2025 | 10:56:08,699 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 07.11.2025 | 10:55:50,899 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 10:55:32,996 | 5 | 111,7801 | |
| 5 | 111,7801 | |||
| 5 | 111,7801 | |||
| 07.11.2025 | 10:55:30,787 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 07.11.2025 | 10:55:13,894 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 07.11.2025 | 10:55:12,387 | 3 | 111,8099 | |
| 3 | 111,8099 | |||
| 3 | 111,8099 | |||
| 07.11.2025 | 10:55:03,131 | 34 | 111,7801 | |
| 34 | 111,7801 | |||
| 34 | 111,7801 | |||
| 07.11.2025 | 10:55:03,030 | 4 | 111,7949 | |
| 4 | 111,7949 | |||
| 4 | 111,7949 | |||
| 07.11.2025 | 10:55:02,024 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 07.11.2025 | 10:54:52,672 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 07.11.2025 | 10:54:47,148 | 4 | 111,7899 | |
| 4 | 111,7899 | |||
| 4 | 111,7899 | |||
| 07.11.2025 | 10:54:17,278 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 07.11.2025 | 10:53:03,935 | 3 | 111,7601 | |
| 3 | 111,7601 | |||
| 3 | 111,7601 | |||
| 07.11.2025 | 10:52:54,981 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 07.11.2025 | 10:52:46,328 | 4 | 111,7749 | |
| 4 | 111,7749 | |||
| 4 | 111,7749 | |||
| 07.11.2025 | 10:52:35,375 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 07.11.2025 | 10:52:31,349 | 9 | 111,7649 | |
| 9 | 111,7649 | |||
| 9 | 111,7649 | |||
| 07.11.2025 | 10:52:20,486 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 07.11.2025 | 10:52:14,685 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 07.11.2025 | 10:52:13,195 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 07.11.2025 | 10:52:03,290 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 07.11.2025 | 10:52:02,380 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 07.11.2025 | 10:51:38,551 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 07.11.2025 | 10:51:23,269 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 07.11.2025 | 10:51:11,374 | 2 | 111,78 | |
| 2 | 111,78 | |||
| 2 | 111,78 | |||
| 07.11.2025 | 10:51:08,200 | 3 | 111,7849 | |
| 3 | 111,7849 | |||
| 3 | 111,7849 | |||
| 07.11.2025 | 10:51:05,969 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 07.11.2025 | 10:50:52,590 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:50:42,940 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 07.11.2025 | 10:50:22,723 | 5 | 111,8049 | |
| 5 | 111,8049 | |||
| 5 | 111,8049 | |||
| 07.11.2025 | 10:50:16,706 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 07.11.2025 | 10:50:03,990 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 07.11.2025 | 10:49:52,122 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 07.11.2025 | 10:49:52,023 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 10:49:47,297 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 10:49:43,525 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:49:36,939 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:49:15,416 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:49:08,943 | 12 | 111,8449 | |
| 12 | 111,8449 | |||
| 12 | 111,8449 | |||
| 07.11.2025 | 10:49:03,859 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 07.11.2025 | 10:49:02,433 | 2 | 111,8251 | |
| 2 | 111,8251 | |||
| 2 | 111,8251 | |||
| 07.11.2025 | 10:48:55,497 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:48:34,272 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 07.11.2025 | 10:48:21,399 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:48:19,187 | 3 | 111,8449 | |
| 3 | 111,8449 | |||
| 3 | 111,8449 | |||
| 07.11.2025 | 10:47:44,897 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 07.11.2025 | 10:47:35,337 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 07.11.2025 | 10:47:09,196 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:46:37,108 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 07.11.2025 | 10:46:30,372 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 07.11.2025 | 10:46:19,026 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:46:17,768 | 160 | 111,8599 | |
| 160 | 111,8599 | |||
| 160 | 111,8599 | |||
| 07.11.2025 | 10:46:07,729 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:46:01,994 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 07.11.2025 | 10:45:37,362 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 07.11.2025 | 10:45:03,771 | 4 | 111,8401 | |
| 4 | 111,8401 | |||
| 4 | 111,8401 | |||
| 07.11.2025 | 10:44:54,526 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 07.11.2025 | 10:44:38,019 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 07.11.2025 | 10:44:34,799 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 07.11.2025 | 10:44:34,456 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:44:29,367 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:44:02,404 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 07.11.2025 | 10:43:48,135 | 10 | 111,8399 | |
| 10 | 111,8399 | |||
| 10 | 111,8399 | |||
| 07.11.2025 | 10:43:46,021 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 07.11.2025 | 10:43:37,236 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:43:34,982 | 160 | 111,8249 | |
| 160 | 111,8249 | |||
| 160 | 111,8249 | |||
| 07.11.2025 | 10:43:33,241 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 07.11.2025 | 10:43:27,709 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 10:43:11,088 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:43:06,590 | 11 | 111,8051 | |
| 11 | 111,8051 | |||
| 11 | 111,8051 | |||
| 07.11.2025 | 10:43:06,299 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 10:42:53,919 | 1 | 111,8101 | |
| 1 | 111,8101 | |||
| 1 | 111,8101 | |||
| 07.11.2025 | 10:42:49,594 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:42:38,232 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:42:30,582 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 07.11.2025 | 10:42:27,871 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 07.11.2025 | 10:42:22,542 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 07.11.2025 | 10:42:18,214 | 4 | 111,8349 | |
| 4 | 111,8349 | |||
| 4 | 111,8349 | |||
| 07.11.2025 | 10:42:06,246 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:42:04,834 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 10:42:03,021 | 4 | 111,8002 | |
| 4 | 111,8002 | |||
| 4 | 111,8002 | |||
| 07.11.2025 | 10:41:54,978 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:41:51,154 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 10:41:29,694 | 67 | 111,8599 | |
| 67 | 111,8599 | |||
| 67 | 111,8599 | |||
| 07.11.2025 | 10:41:01,379 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:40:26,772 | 2 | 111,84 | |
| 2 | 111,84 | |||
| 2 | 111,84 | |||
| 07.11.2025 | 10:40:14,512 | 3 | 111,85 | |
| 3 | 111,85 | |||
| 3 | 111,85 | |||
| 07.11.2025 | 10:40:12,875 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 07.11.2025 | 10:40:03,319 | 5 | 111,8501 | |
| 5 | 111,8501 | |||
| 5 | 111,8501 | |||
| 07.11.2025 | 10:40:01,609 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 07.11.2025 | 10:40:01,210 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:39:55,881 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:39:48,841 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 07.11.2025 | 10:39:47,430 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:39:33,954 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 07.11.2025 | 10:39:27,018 | 7 | 111,8799 | |
| 7 | 111,8799 | |||
| 7 | 111,8799 | |||
| 07.11.2025 | 10:38:59,561 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:38:33,074 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 07.11.2025 | 10:38:33,011 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:38:18,633 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 07.11.2025 | 10:37:55,300 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:37:39,907 | 1 | 111,8601 | |
| 1 | 111,8601 | |||
| 1 | 111,8601 | |||
| 07.11.2025 | 10:37:23,954 | 27 | 111,8649 | |
| 27 | 111,8649 | |||
| 27 | 111,8649 | |||
| 07.11.2025 | 10:37:16,165 | 30 | 111,8699 | |
| 30 | 111,8699 | |||
| 30 | 111,8699 | |||
| 07.11.2025 | 10:37:07,610 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 07.11.2025 | 10:36:53,629 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 07.11.2025 | 10:36:49,107 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:36:44,584 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:36:42,570 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 07.11.2025 | 10:36:33,921 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 07.11.2025 | 10:36:14,613 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 07.11.2025 | 10:35:58,843 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 07.11.2025 | 10:35:54,201 | 5 | 111,8799 | |
| 5 | 111,8799 | |||
| 5 | 111,8799 | |||
| 07.11.2025 | 10:35:49,170 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 07.11.2025 | 10:35:39,914 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 07.11.2025 | 10:35:38,705 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 07.11.2025 | 10:35:33,375 | 4 | 111,8801 | |
| 4 | 111,8801 | |||
| 4 | 111,8801 | |||
| 07.11.2025 | 10:35:21,881 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 07.11.2025 | 10:35:21,802 | 7 | 111,8999 | |
| 7 | 111,8999 | |||
| 7 | 111,8999 | |||
| 07.11.2025 | 10:35:20,700 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 07.11.2025 | 10:35:18,483 | 8 | 111,8999 | |
| 8 | 111,8999 | |||
| 8 | 111,8999 | |||
| 07.11.2025 | 10:35:07,222 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 07.11.2025 | 10:35:03,494 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 07.11.2025 | 10:34:51,441 | 15 | 111,8651 | |
| 15 | 111,8651 | |||
| 15 | 111,8651 | |||
| 07.11.2025 | 10:34:30,718 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:34:29,611 | 4 | 111,9199 | |
| 4 | 111,9199 | |||
| 4 | 111,9199 | |||
| 07.11.2025 | 10:34:03,870 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 07.11.2025 | 10:34:03,064 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 07.11.2025 | 10:33:59,649 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:33:56,646 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:33:46,371 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:33:42,856 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 07.11.2025 | 10:33:35,912 | 4 | 111,9299 | |
| 4 | 111,9299 | |||
| 4 | 111,9299 | |||
| 07.11.2025 | 10:33:24,841 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:33:17,000 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 10:33:13,478 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 10:33:05,236 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 10:33:03,057 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 07.11.2025 | 10:32:51,246 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 10:32:18,568 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 07.11.2025 | 10:32:18,168 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 10:32:09,068 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:32:08,715 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 10:31:50,720 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 07.11.2025 | 10:31:50,609 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 07.11.2025 | 10:31:44,987 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 07.11.2025 | 10:31:35,531 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 07.11.2025 | 10:31:34,825 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 07.11.2025 | 10:31:31,611 | 108 | 111,9049 | |
| 108 | 111,9049 | |||
| 108 | 111,9049 | |||
| 07.11.2025 | 10:31:27,835 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 07.11.2025 | 10:31:22,359 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 07.11.2025 | 10:31:20,451 | 40 | 111,8801 | |
| 40 | 111,8801 | |||
| 39 | 111,8801 | |||
| 1 | 111,8801 | |||
| 07.11.2025 | 10:31:10,791 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 07.11.2025 | 10:30:57,017 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 10:30:33,183 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 07.11.2025 | 10:30:32,780 | 68 | 111,9051 | |
| 68 | 111,9051 | |||
| 68 | 111,9051 | |||
| 07.11.2025 | 10:30:26,345 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 10:30:09,752 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 10:30:02,304 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:53:58
Letzte Aktualisierung:
07.11.2025 @ 20:53:58