Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4074
3874
1652,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 12:03:38,444 | 50 | 1 659,00 | |
| 50 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 18.08.2025 | 12:03:30,949 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 12:03:25,214 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 12:03:11,331 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 12:03:10,725 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 12:03:10,226 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 12:03:02,170 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 12:02:58,654 | 31 | 1 659,00 | |
| 31 | 1 659,00 | |||
| 31 | 1 659,00 | |||
| 18.08.2025 | 12:02:57,446 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 12:02:52,215 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 12:02:45,269 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 12:02:40,540 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 12:02:37,324 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 12:02:25,111 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 18.08.2025 | 12:02:18,782 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 18.08.2025 | 12:02:18,723 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 12:02:04,841 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 12:01:54,202 | 13 | 1 660,00 | |
| 13 | 1 660,00 | |||
| 13 | 1 660,00 | |||
| 18.08.2025 | 12:01:48,131 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 18.08.2025 | 12:01:39,447 | 50 | 1 660,00 | |
| 24 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 18.08.2025 | 12:01:39,334 | 66 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 66 | 1 659,50 | |||
| 31 | 1 659,50 | |||
| 32 | 1 659,50 | |||
| 18.08.2025 | 12:00:55,412 | 50 | 1 659,50 | |
| 50 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 18.08.2025 | 12:00:53,997 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 18.08.2025 | 12:00:48,431 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 18.08.2025 | 12:00:46,648 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 12:00:30,141 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 12:00:24,684 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 18.08.2025 | 12:00:22,777 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 18.08.2025 | 12:00:07,766 | 6 | 1 659,00 | |
| 6 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 18.08.2025 | 11:59:46,721 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 18.08.2025 | 11:59:45,063 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 18.08.2025 | 11:59:42,334 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 18.08.2025 | 11:59:41,079 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 18.08.2025 | 11:59:30,581 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 11:59:21,045 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 11:59:16,949 | 8 | 1 658,00 | |
| 8 | 1 658,00 | |||
| 8 | 1 658,00 | |||
| 18.08.2025 | 11:59:14,574 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 18.08.2025 | 11:59:13,171 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 11:59:06,131 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 11:58:53,950 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 11:58:53,528 | 14 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 18.08.2025 | 11:58:02,150 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 18.08.2025 | 11:58:02,030 | 44 | 1 658,00 | |
| 41 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 44 | 1 658,00 | |||
| 18.08.2025 | 11:57:37,769 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 11:57:31,359 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 18.08.2025 | 11:57:25,483 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 11:57:20,244 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 18.08.2025 | 11:57:19,933 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 18.08.2025 | 11:57:13,509 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 11:57:08,772 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 11:57:08,507 | 63 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 58 | 1 658,50 | |||
| 61 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 18.08.2025 | 11:56:28,330 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 18.08.2025 | 11:56:11,118 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 11:55:59,832 | 45 | 1 658,50 | |
| 45 | 1 658,50 | |||
| 45 | 1 658,50 | |||
| 18.08.2025 | 11:55:49,503 | 50 | 1 659,00 | |
| 50 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 18.08.2025 | 11:55:47,353 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 11:55:44,583 | 7 | 1 659,00 | |
| 7 | 1 659,00 | |||
| 7 | 1 659,00 | |||
| 18.08.2025 | 11:55:40,337 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 18.08.2025 | 11:55:35,887 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 18.08.2025 | 11:55:18,551 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 18.08.2025 | 11:55:08,620 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 11:55:02,484 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 11:54:56,897 | 7 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 18.08.2025 | 11:54:56,826 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 18.08.2025 | 11:54:55,336 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 11:54:40,154 | 35 | 1 659,50 | |
| 35 | 1 659,50 | |||
| 35 | 1 659,50 | |||
| 18.08.2025 | 11:54:36,030 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 18.08.2025 | 11:54:27,380 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 18.08.2025 | 11:54:23,651 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 11:54:15,703 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 11:54:12,589 | 49 | 1 660,00 | |
| 49 | 1 660,00 | |||
| 49 | 1 660,00 | |||
| 18.08.2025 | 11:54:12,464 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 18.08.2025 | 11:54:12,155 | 64 | 1 660,00 | |
| 56 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 12 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 11:53:32,903 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 18.08.2025 | 11:53:24,286 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 11:53:12,776 | 50 | 1 662,00 | |
| 50 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 18.08.2025 | 11:53:08,591 | 44 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 30 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 39 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 18.08.2025 | 11:52:52,869 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 18.08.2025 | 11:52:44,224 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 18.08.2025 | 11:52:40,211 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 18.08.2025 | 11:52:37,498 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 11:52:31,756 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 11:52:25,258 | 44 | 1 659,00 | |
| 44 | 1 659,00 | |||
| 24 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 18.08.2025 | 11:52:20,988 | 35 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 14 | 1 659,00 | |||
| 35 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 18.08.2025 | 11:52:20,833 | 86 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 7 | 1 659,00 | |||
| 56 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 18.08.2025 | 11:52:20,740 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 18.08.2025 | 11:52:20,266 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 18.08.2025 | 11:52:19,778 | 4 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 18.08.2025 | 11:52:19,680 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 18.08.2025 | 11:52:17,969 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 18.08.2025 | 11:52:09,719 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 11:51:56,839 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 11:51:52,162 | 15 | 1 662,50 | |
| 15 | 1 662,50 | |||
| 15 | 1 662,50 | |||
| 18.08.2025 | 11:51:45,944 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 18.08.2025 | 11:51:10,370 | 50 | 1 663,00 | |
| 50 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 18.08.2025 | 11:50:56,768 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 11:50:50,534 | 50 | 1 663,00 | |
| 50 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 18.08.2025 | 11:50:49,372 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 11:50:44,984 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 11:50:42,871 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 11:50:42,352 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 18.08.2025 | 11:50:42,153 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 18.08.2025 | 11:50:42,017 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 18.08.2025 | 11:50:39,774 | 440 | 1 661,50 | |
| 11 | 1 661,50 | |||
| 428 | 1 661,50 | |||
| 440 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 11:50:29,827 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 11:50:23,470 | 20 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 11:49:59,796 | 49 | 1 664,50 | |
| 49 | 1 664,50 | |||
| 49 | 1 664,50 | |||
| 18.08.2025 | 11:49:59,596 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 11:49:44,001 | 6 | 1 664,50 | |
| 6 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 18.08.2025 | 11:49:43,904 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 11:49:41,876 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 18.08.2025 | 11:49:37,703 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 18.08.2025 | 11:49:13,023 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 11:49:10,890 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:49:06,994 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 18.08.2025 | 11:49:03,843 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 11:48:51,467 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 11:48:42,915 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 11:48:37,980 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:48:36,875 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 11:48:33,025 | 30 | 1 666,00 | |
| 30 | 1 666,00 | |||
| 30 | 1 666,00 | |||
| 18.08.2025 | 11:48:27,114 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 11:48:14,083 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 18.08.2025 | 11:48:03,038 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 18.08.2025 | 11:48:02,787 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 18.08.2025 | 11:47:54,205 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:47:49,280 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:47:42,128 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:47:35,589 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:47:27,770 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:47:26,434 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:47:24,015 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:47:17,171 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:47:14,760 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:47:11,331 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:47:08,210 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:47:02,178 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:46:59,967 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:46:55,373 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 18.08.2025 | 11:46:48,808 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:46:47,124 | 4 | 1 667,00 | |
| 4 | 1 667,00 | |||
| 4 | 1 667,00 | |||
| 18.08.2025 | 11:46:41,659 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:46:37,505 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 18.08.2025 | 11:46:37,125 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:46:37,028 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:46:34,590 | 31 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 15 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 10 | 1 667,50 | |||
| 26 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:45:48,378 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 18.08.2025 | 11:45:42,165 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 18.08.2025 | 11:45:38,784 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:45:35,647 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:45:30,568 | 8 | 1 666,50 | |
| 8 | 1 666,50 | |||
| 8 | 1 666,50 | |||
| 18.08.2025 | 11:45:27,949 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:45:26,712 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 18.08.2025 | 11:45:26,065 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:45:18,605 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 18.08.2025 | 11:45:17,156 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:45:08,356 | 50 | 1 666,50 | |
| 50 | 1 666,50 | |||
| 50 | 1 666,50 | |||
| 18.08.2025 | 11:45:04,023 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 18.08.2025 | 11:45:03,894 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 18.08.2025 | 11:45:03,778 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 11:44:55,028 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 11:44:54,128 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:44:37,055 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 18.08.2025 | 11:44:33,127 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 18.08.2025 | 11:44:28,074 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:44:19,258 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:44:16,695 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:44:15,284 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:44:10,159 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 18.08.2025 | 11:44:07,739 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 11:44:05,313 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:44:01,261 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 18.08.2025 | 11:43:56,943 | 12 | 1 668,00 | |
| 12 | 1 668,00 | |||
| 12 | 1 668,00 | |||
| 18.08.2025 | 11:43:56,256 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 18.08.2025 | 11:43:55,196 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 11:43:46,686 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 11:43:34,285 | 8 | 1 668,00 | |
| 8 | 1 668,00 | |||
| 8 | 1 668,00 | |||
| 18.08.2025 | 11:43:29,495 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:43:14,575 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:42:52,150 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 11:42:50,738 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:42:50,335 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 11:42:35,274 | 25 | 1 665,00 | |
| 25 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 18.08.2025 | 11:42:30,840 | 12 | 1 666,00 | |
| 12 | 1 666,00 | |||
| 12 | 1 666,00 | |||
| 18.08.2025 | 11:42:24,470 | 6 | 1 666,00 | |
| 6 | 1 666,00 | |||
| 6 | 1 666,00 | |||
| 18.08.2025 | 11:42:24,377 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 11:42:23,271 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 11:42:21,960 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 18.08.2025 | 11:42:18,933 | 6 | 1 665,00 | |
| 6 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 18.08.2025 | 11:42:06,464 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 11:41:58,208 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 11:41:57,050 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 11:41:53,879 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 11:41:49,352 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 11:41:46,434 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 11:41:45,550 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 11:41:45,411 | 52 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 48 | 1 663,00 | |||
| 45 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 18.08.2025 | 11:41:12,291 | 50 | 1 663,50 | |
| 50 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 18.08.2025 | 11:41:12,221 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 18.08.2025 | 11:41:07,186 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 11:40:57,529 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 11:40:56,323 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 11:40:53,816 | 54 | 1 665,00 | |
| 30 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 13 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 13 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 18.08.2025 | 11:40:53,715 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 18.08.2025 | 11:40:53,194 | 3 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 18.08.2025 | 11:40:47,877 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 11:40:45,765 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:40:30,586 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:40:23,831 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 11:40:23,211 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 18.08.2025 | 11:40:21,803 | 11 | 1 667,00 | |
| 11 | 1 667,00 | |||
| 11 | 1 667,00 | |||
| 18.08.2025 | 11:40:19,650 | 5 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 18.08.2025 | 11:40:11,199 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 18.08.2025 | 11:40:09,037 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 11:40:06,824 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:40:03,951 | 55 | 1 666,50 | |
| 25 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 30 | 1 666,50 | |||
| 45 | 1 666,50 | |||
| 18.08.2025 | 11:39:55,266 | 50 | 1 666,50 | |
| 50 | 1 666,50 | |||
| 50 | 1 666,50 | |||
| 18.08.2025 | 11:39:50,730 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 18.08.2025 | 11:39:46,516 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 18.08.2025 | 11:39:33,804 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 18.08.2025 | 11:39:19,296 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 11:39:14,621 | 8 | 1 666,50 | |
| 8 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 18.08.2025 | 11:39:14,521 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 18.08.2025 | 11:39:00,900 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 11:38:59,044 | 30 | 1 669,00 | |
| 30 | 1 669,00 | |||
| 30 | 1 669,00 | |||
| 18.08.2025 | 11:38:54,298 | 7 | 1 668,00 | |
| 7 | 1 668,00 | |||
| 7 | 1 668,00 | |||
| 18.08.2025 | 11:38:45,423 | 46 | 1 669,00 | |
| 46 | 1 669,00 | |||
| 46 | 1 669,00 | |||
| 18.08.2025 | 11:38:45,267 | 42 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 40 | 1 669,00 | |||
| 34 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 6 | 1 669,00 | |||
| 18.08.2025 | 11:37:29,298 | 50 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 30 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 18.08.2025 | 11:37:18,971 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 11:36:45,858 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 11:36:36,100 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:36:31,567 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 18.08.2025 | 11:36:29,769 | 10 | 1 671,50 | |
| 10 | 1 671,50 | |||
| 10 | 1 671,50 | |||
| 18.08.2025 | 11:36:14,562 | 14 | 1 671,50 | |
| 14 | 1 671,50 | |||
| 14 | 1 671,50 | |||
| 18.08.2025 | 11:36:11,652 | 33 | 1 672,00 | |
| 33 | 1 672,00 | |||
| 33 | 1 672,00 | |||
| 18.08.2025 | 11:35:04,377 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:34:13,931 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 11:33:52,891 | 65 | 1 673,00 | |
| 65 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 38 | 1 673,00 | |||
| 16 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 11:33:41,285 | 50 | 1 672,00 | |
| 50 | 1 672,00 | |||
| 50 | 1 672,00 | |||
| 18.08.2025 | 11:33:33,570 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:33:21,898 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:33:00,332 | 30 | 1 671,50 | |
| 30 | 1 671,50 | |||
| 30 | 1 671,50 | |||
| 18.08.2025 | 11:32:43,859 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 11:32:36,537 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 18.08.2025 | 11:32:28,977 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:32:22,495 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 18.08.2025 | 11:32:18,061 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 18.08.2025 | 11:32:04,823 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:31:32,028 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:31:10,635 | 13 | 1 670,50 | |
| 13 | 1 670,50 | |||
| 13 | 1 670,50 | |||
| 18.08.2025 | 11:31:10,490 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 11:31:05,631 | 4 | 1 670,50 | |
| 4 | 1 670,50 | |||
| 4 | 1 670,50 | |||
| 18.08.2025 | 11:30:57,965 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 11:30:48,132 | 5 | 1 671,50 | |
| 5 | 1 671,50 | |||
| 5 | 1 671,50 | |||
| 18.08.2025 | 11:30:42,810 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:30:40,704 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 18.08.2025 | 11:30:09,933 | 30 | 1 671,00 | |
| 30 | 1 671,00 | |||
| 30 | 1 671,00 | |||
| 18.08.2025 | 11:30:05,741 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:29:56,329 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:29:49,495 | 10 | 1 671,50 | |
| 10 | 1 671,50 | |||
| 10 | 1 671,50 | |||
| 18.08.2025 | 11:29:23,742 | 6 | 1 671,50 | |
| 6 | 1 671,50 | |||
| 6 | 1 671,50 | |||
| 18.08.2025 | 11:29:22,095 | 13 | 1 671,50 | |
| 10 | 1 671,50 | |||
| 7 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 11:27:55,237 | 50 | 1 670,50 | |
| 50 | 1 670,50 | |||
| 50 | 1 670,50 | |||
| 18.08.2025 | 11:27:42,236 | 10 | 1 671,50 | |
| 10 | 1 671,50 | |||
| 10 | 1 671,50 | |||
| 18.08.2025 | 11:27:36,847 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 11:27:31,397 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 18.08.2025 | 11:27:25,067 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 18.08.2025 | 11:27:22,986 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 18.08.2025 | 11:27:20,372 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 18.08.2025 | 11:26:40,383 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 11:26:37,479 | 5 | 1 672,00 | |
| 5 | 1 672,00 | |||
| 5 | 1 672,00 | |||
| 18.08.2025 | 11:26:25,793 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 18.08.2025 | 11:25:44,966 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 18.08.2025 | 11:25:41,829 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 11:25:33,178 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 11:25:20,922 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 18.08.2025 | 11:25:19,817 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 18.08.2025 | 11:25:09,896 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 18.08.2025 | 11:25:07,328 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 11:24:58,373 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 18.08.2025 | 11:24:53,121 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 18.08.2025 | 11:24:41,881 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 18.08.2025 | 11:24:40,643 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 11:24:35,286 | 36 | 1 670,00 | |
| 26 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 36 | 1 670,00 | |||
| 18.08.2025 | 11:24:09,678 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 11:24:06,961 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 11:24:04,561 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 11:24:04,196 | 2 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 18.08.2025 | 11:23:38,373 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 18.08.2025 | 11:23:37,797 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 11:23:30,271 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 18.08.2025 | 11:23:27,613 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 18.08.2025 | 11:23:26,217 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 18.08.2025 | 11:23:23,376 | 11 | 1 667,50 | |
| 10 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 10 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 11:23:17,763 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 18.08.2025 | 11:23:17,053 | 12 | 1 669,00 | |
| 12 | 1 669,00 | |||
| 12 | 1 669,00 | |||
| 18.08.2025 | 11:23:15,559 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 11:23:08,921 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 18.08.2025 | 11:23:06,277 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 18.08.2025 | 11:23:03,360 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 18.08.2025 | 11:23:01,520 | 50 | 1 669,50 | |
| 50 | 1 669,50 | |||
| 50 | 1 669,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 651,00
Ask: 1 651,50
Umsatz: 89 085 TEUR -
Novo-Nordisk AS
Bid: 46,485 / Ask: 46,505
Umsatz: 52 859 TEUR -
Commerzbank AG
Bid: 36,08 / Ask: 36,09
Umsatz: 22 136 TEUR -
UnitedHealth Group Inc.
Bid: 269,40 / Ask: 269,70
Umsatz: 20 659 TEUR -
Nvidia Corp.
Bid: 155,48 / Ask: 155,56
Umsatz: 19 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 17:08:34
Letzte Aktualisierung:
18.08.2025 @ 17:08:34