Rheinmetall AG
- Information
- Last
- Buy
- Sell
2556
1984
1717.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 15:09:37.228 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 07/11/2025 | 15:09:14.762 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:09:07.932 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:09:04.781 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 07/11/2025 | 15:08:55.045 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:08:49.914 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:08:07.323 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 15:07:53.494 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 07/11/2025 | 15:07:37.812 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 07/11/2025 | 15:07:37.413 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:07:25.941 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:06:54.165 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 07/11/2025 | 15:06:40.780 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:06:40.377 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:06:31.364 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 07/11/2025 | 15:06:22.683 | 11 | 1 717.50 | |
| 11 | 1 717.50 | |||
| 11 | 1 717.50 | |||
| 07/11/2025 | 15:06:08.084 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 07/11/2025 | 15:05:59.029 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 15:05:57.821 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 15:05:47.660 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 15:05:38.108 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 07/11/2025 | 15:05:12.667 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 15:04:59.748 | 50 | 1 716.00 | |
| 50 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 07/11/2025 | 15:03:59.027 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 07/11/2025 | 15:03:36.224 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 15:03:29.180 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 15:03:26.449 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 07/11/2025 | 15:02:46.893 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 07/11/2025 | 15:02:19.877 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:02:17.102 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:02:16.985 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 07/11/2025 | 15:02:08.211 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:02:07.805 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 07/11/2025 | 15:02:06.721 | 7 | 1 719.00 | |
| 7 | 1 719.00 | |||
| 7 | 1 719.00 | |||
| 07/11/2025 | 15:02:06.524 | 79 | 1 719.00 | |
| 79 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 29 | 1 719.00 | |||
| 07/11/2025 | 15:02:01.515 | 79 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 75 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:01:25.277 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:01:01.129 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 15:00:51.740 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 15:00:45.773 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:00:43.306 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 49 | 1 719.00 | |||
| 07/11/2025 | 15:00:38.153 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:00:10.476 | 88 | 1 719.00 | |
| 76 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 88 | 1 719.00 | |||
| 07/11/2025 | 14:58:45.421 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 14:58:42.704 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 14:58:26.363 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 07/11/2025 | 14:58:18.152 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 14:58:09.306 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 07/11/2025 | 14:57:53.717 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:57:35.011 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:57:23.739 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:57:08.550 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 07/11/2025 | 14:56:11.538 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 07/11/2025 | 14:55:57.038 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 07/11/2025 | 14:55:50.093 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:55:45.667 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:55:38.527 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 07/11/2025 | 14:55:20.451 | 6 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 14:53:36.854 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 07/11/2025 | 14:53:22.072 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 07/11/2025 | 14:52:43.289 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 14:52:30.823 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 07/11/2025 | 14:52:21.258 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 07/11/2025 | 14:52:14.191 | 11 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 14:52:03.230 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 07/11/2025 | 14:51:07.836 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 07/11/2025 | 14:50:54.559 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:50:39.067 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:50:30.020 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:50:12.765 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 14:50:07.764 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 07/11/2025 | 14:49:49.426 | 17 | 1 721.50 | |
| 17 | 1 721.50 | |||
| 17 | 1 721.50 | |||
| 07/11/2025 | 14:49:41.910 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:49:37.085 | 19 | 1 721.00 | |
| 19 | 1 721.00 | |||
| 19 | 1 721.00 | |||
| 07/11/2025 | 14:49:36.576 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:49:32.642 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 14:49:09.782 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 14:48:56.162 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 14:48:39.742 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:48:34.615 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 14:48:29.586 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 14:48:09.691 | 20 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 07/11/2025 | 14:48:08.580 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 14:48:08.079 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 14:47:59.496 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 07/11/2025 | 14:47:52.284 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:47:45.846 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 14:47:40.206 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 14:47:09.241 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:46:42.892 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:46:39.278 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:46:33.350 | 35 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 34 | 1 717.50 | |||
| 35 | 1 717.50 | |||
| 07/11/2025 | 14:46:25.187 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 14:46:07.992 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 07/11/2025 | 14:45:54.216 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 14:45:19.181 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 07/11/2025 | 14:45:12.306 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 07/11/2025 | 14:44:44.017 | 5 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 07/11/2025 | 14:44:35.368 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 14:44:25.500 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 07/11/2025 | 14:44:14.008 | 8 | 1 714.00 | |
| 8 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 07/11/2025 | 14:43:43.554 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 07/11/2025 | 14:43:33.714 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:43:31.299 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:43:24.639 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:43:12.503 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:43:08.073 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 07/11/2025 | 14:42:56.209 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:42:36.713 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 14:42:19.611 | 11 | 1 710.50 | |
| 11 | 1 710.50 | |||
| 11 | 1 710.50 | |||
| 07/11/2025 | 14:42:01.631 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 07/11/2025 | 14:41:55.177 | 43 | 1 711.00 | |
| 43 | 1 711.00 | |||
| 43 | 1 711.00 | |||
| 07/11/2025 | 14:41:52.039 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:41:49.825 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:41:33.844 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 14:41:33.042 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 07/11/2025 | 14:41:31.086 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:41:13.227 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:40:58.837 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 14:40:08.143 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 07/11/2025 | 14:40:03.822 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:40:01.786 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 07/11/2025 | 14:39:42.304 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:39:40.227 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 07/11/2025 | 14:39:34.559 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 07/11/2025 | 14:39:20.277 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 14:39:18.566 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 14:38:29.447 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 14:38:29.252 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 07/11/2025 | 14:38:06.578 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:37:35.184 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 07/11/2025 | 14:37:22.628 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 07/11/2025 | 14:35:39.993 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 07/11/2025 | 14:35:25.057 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:35:12.379 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:35:03.895 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 07/11/2025 | 14:34:31.756 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 07/11/2025 | 14:34:06.973 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 14:34:02.475 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 14:34:01.773 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:33:50.146 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 07/11/2025 | 14:32:54.494 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 14:32:08.019 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:32:07.940 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 07/11/2025 | 14:32:07.131 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 07/11/2025 | 14:31:45.309 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:31:41.886 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:31:04.209 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 07/11/2025 | 14:30:43.248 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:30:19.288 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:29:59.378 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 07/11/2025 | 14:29:12.427 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 07/11/2025 | 14:28:06.749 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:27:26.232 | 20 | 1 714.50 | |
| 20 | 1 714.50 | |||
| 20 | 1 714.50 | |||
| 07/11/2025 | 14:26:54.459 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 07/11/2025 | 14:26:42.577 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 07/11/2025 | 14:26:35.932 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 07/11/2025 | 14:26:29.312 | 12 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 12 | 1 715.50 | |||
| 07/11/2025 | 14:26:27.181 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 07/11/2025 | 14:26:27.082 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:25:52.584 | 43 | 1 715.00 | |
| 43 | 1 715.00 | |||
| 43 | 1 715.00 | |||
| 07/11/2025 | 14:24:50.640 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 07/11/2025 | 14:23:28.260 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:23:25.741 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 07/11/2025 | 14:23:23.823 | 14 | 1 714.50 | |
| 14 | 1 714.50 | |||
| 14 | 1 714.50 | |||
| 07/11/2025 | 14:23:23.705 | 25 | 1 714.50 | |
| 25 | 1 714.50 | |||
| 25 | 1 714.50 | |||
| 07/11/2025 | 14:23:21.017 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 14:23:14.722 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 07/11/2025 | 14:22:56.862 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 07/11/2025 | 14:22:51.753 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 14:22:48.238 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 14:22:48.120 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 14:22:40.890 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 14:22:38.072 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 07/11/2025 | 14:22:31.636 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 14:22:27.208 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 14:22:17.563 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 14:22:15.449 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 14:21:29.880 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:21:27.770 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:21:15.497 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 14:21:08.273 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 14:21:07.552 | 8 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 07/11/2025 | 14:20:49.149 | 7 | 1 716.50 | |
| 7 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 07/11/2025 | 14:20:43.967 | 26 | 1 717.00 | |
| 26 | 1 717.00 | |||
| 26 | 1 717.00 | |||
| 07/11/2025 | 14:20:36.370 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 07/11/2025 | 14:20:31.919 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 14:20:03.489 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 07/11/2025 | 14:20:00.005 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 07/11/2025 | 14:19:57.264 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 14:19:56.659 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:19:15.721 | 7 | 1 716.00 | |
| 7 | 1 716.00 | |||
| 7 | 1 716.00 | |||
| 07/11/2025 | 14:19:06.159 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 07/11/2025 | 14:18:52.691 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 14:18:04.110 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:18:01.888 | 6 | 1 716.50 | |
| 6 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 07/11/2025 | 14:17:59.531 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 07/11/2025 | 14:17:51.537 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 07/11/2025 | 14:17:27.301 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:17:15.730 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:17:13.314 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 07/11/2025 | 14:17:11.424 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:16:57.640 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 14:16:40.446 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 14:15:55.745 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 14:15:34.114 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 14:15:22.406 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:15:13.354 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 14:15:08.228 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 14:14:53.319 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 14:14:52.951 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 14:14:42.489 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:14:42.391 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:14:38.066 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 14:14:08.200 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 14:13:38.520 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 07/11/2025 | 14:13:33.191 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:12:11.690 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:11:42.706 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 14:11:36.870 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:11:33.023 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 07/11/2025 | 14:11:21.579 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:10:38.017 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 07/11/2025 | 14:10:18.149 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 07/11/2025 | 14:10:16.475 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:09:19.642 | 35 | 1 713.00 | |
| 35 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 33 | 1 713.00 | |||
| 07/11/2025 | 14:09:02.120 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 14:08:19.376 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 07/11/2025 | 14:08:07.980 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 14:07:35.394 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:07:16.864 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 07/11/2025 | 14:06:31.903 | 30 | 1 713.00 | |
| 30 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 07/11/2025 | 14:06:27.301 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:06:04.935 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 07/11/2025 | 14:05:07.689 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 14:04:58.316 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 07/11/2025 | 14:04:32.267 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 14:04:28.646 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 14:04:19.598 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 14:04:16.173 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 14:04:08.331 | 23 | 1 711.00 | |
| 23 | 1 711.00 | |||
| 23 | 1 711.00 | |||
| 07/11/2025 | 14:03:43.933 | 25 | 1 709.00 | |
| 25 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 07/11/2025 | 14:03:37.741 | 25 | 1 710.00 | |
| 25 | 1 710.00 | |||
| 25 | 1 710.00 | |||
| 07/11/2025 | 14:03:17.524 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 14:03:14.637 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 07/11/2025 | 14:03:04.645 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 07/11/2025 | 14:02:52.373 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 14:02:45.534 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 14:02:05.596 | 7 | 1 705.50 | |
| 7 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 07/11/2025 | 14:02:00.343 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 07/11/2025 | 14:02:00.121 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 07/11/2025 | 14:01:57.155 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 07/11/2025 | 14:01:32.149 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 14:00:52.160 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 07/11/2025 | 14:00:46.346 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 07/11/2025 | 14:00:44.829 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 07/11/2025 | 14:00:36.688 | 14 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 14 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 07/11/2025 | 14:00:36.582 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 49 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 07/11/2025 | 13:59:36.334 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 07/11/2025 | 13:59:22.840 | 43 | 1 707.00 | |
| 43 | 1 707.00 | |||
| 43 | 1 707.00 | |||
| 07/11/2025 | 13:59:11.345 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 13:58:49.549 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 13:58:38.079 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 07/11/2025 | 13:58:21.482 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 13:58:21.177 | 12 | 1 707.00 | |
| 12 | 1 707.00 | |||
| 12 | 1 707.00 | |||
| 07/11/2025 | 13:58:17.709 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 07/11/2025 | 13:58:04.789 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 13:57:46.062 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 07/11/2025 | 13:57:44.166 | 17 | 1 706.00 | |
| 17 | 1 706.00 | |||
| 17 | 1 706.00 | |||
| 07/11/2025 | 13:57:29.489 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 07/11/2025 | 13:57:17.323 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 07/11/2025 | 13:56:45.542 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 07/11/2025 | 13:56:44.440 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 07/11/2025 | 13:56:35.777 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 07/11/2025 | 13:56:31.632 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 07/11/2025 | 13:56:21.087 | 7 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 07/11/2025 | 13:55:59.967 | 37 | 1 705.00 | |
| 37 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 07/11/2025 | 13:55:57.952 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 07/11/2025 | 13:55:46.218 | 5 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 07/11/2025 | 13:55:42.571 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 13:55:30.111 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 13:55:29.854 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 07/11/2025 | 13:55:09.993 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 07/11/2025 | 13:55:02.023 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 07/11/2025 | 13:54:48.758 | 15 | 1 707.50 | |
| 15 | 1 707.50 | |||
| 15 | 1 707.50 | |||
| 07/11/2025 | 13:54:44.501 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 07/11/2025 | 13:54:37.807 | 5 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 07/11/2025 | 13:54:30.897 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 07/11/2025 | 13:54:18.301 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 07/11/2025 | 13:54:17.892 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 07/11/2025 | 13:54:09.848 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 13:53:31.221 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 13:53:24.118 | 10 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 07/11/2025 | 13:52:57.859 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 07/11/2025 | 13:52:30.266 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 13:52:03.913 | 10 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 07/11/2025 | 13:51:57.283 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 13:51:56.378 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 13:51:29.024 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 13:51:24.103 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 13:51:00.862 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 13:50:43.212 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 13:50:38.040 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 07/11/2025 | 13:50:33.758 | 23 | 1 712.00 | |
| 23 | 1 712.00 | |||
| 23 | 1 712.00 | |||
| 07/11/2025 | 13:50:25.075 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 07/11/2025 | 13:50:21.548 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 13:50:15.524 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 07/11/2025 | 13:50:13.981 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 13:50:10.357 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 13:48:54.715 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 07/11/2025 | 13:48:46.024 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 07/11/2025 | 13:48:33.312 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 13:48:14.285 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 13:47:57.432 | 30 | 1 711.00 | |
| 30 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 07/11/2025 | 13:47:36.270 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 07/11/2025 | 13:47:30.136 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 13:47:15.752 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 13:47:15.449 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 13:46:34.728 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 07/11/2025 | 13:46:24.349 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 13:46:17.824 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 07/11/2025 | 13:46:08.354 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.50
Ask: 1 718.50
Turnover: 41 057 TEUR -
Nvidia Corp.
Bid: 159.80 / Ask: 159.86
Turnover: 38 128 TEUR -
Tesla Inc.
Bid: 380.55 / Ask: 380.70
Turnover: 26 640 TEUR -
Novo-Nordisk AS
Bid: 39.64 / Ask: 39.66
Turnover: 17 218 TEUR -
Amazon.com Inc.
Bid: 208.40 / Ask: 208.55
Turnover: 14 602 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 15:09:40
Last Update:
07/11/2025 @ 15:09:40