Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
910
28,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:22:24,471 | 500 | 28,88 | |
| 500 | 28,88 | |||
| 500 | 28,88 | |||
| 05.08.2025 | 11:21:46,195 | 130 | 28,905 | |
| 130 | 28,905 | |||
| 130 | 28,905 | |||
| 05.08.2025 | 11:21:36,239 | 200 | 28,90 | |
| 200 | 28,90 | |||
| 200 | 28,90 | |||
| 05.08.2025 | 11:20:08,547 | 155 | 28,95 | |
| 155 | 28,95 | |||
| 155 | 28,95 | |||
| 05.08.2025 | 11:19:37,971 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 05.08.2025 | 11:19:33,249 | 5 | 28,94 | |
| 5 | 28,94 | |||
| 5 | 28,94 | |||
| 05.08.2025 | 11:15:35,621 | 33 | 28,96 | |
| 33 | 28,96 | |||
| 33 | 28,96 | |||
| 05.08.2025 | 11:14:14,375 | 150 | 28,945 | |
| 150 | 28,945 | |||
| 150 | 28,945 | |||
| 05.08.2025 | 11:13:40,917 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 05.08.2025 | 11:13:00,155 | 2 | 28,925 | |
| 2 | 28,925 | |||
| 2 | 28,925 | |||
| 05.08.2025 | 11:12:47,398 | 1 200 | 28,93 | |
| 1 200 | 28,93 | |||
| 1 200 | 28,93 | |||
| 05.08.2025 | 11:12:08,538 | 30 | 28,94 | |
| 30 | 28,94 | |||
| 30 | 28,94 | |||
| 05.08.2025 | 11:11:55,268 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 05.08.2025 | 11:11:32,501 | 750 | 28,95 | |
| 747 | 28,95 | |||
| 3 | 28,95 | |||
| 750 | 28,95 | |||
| 05.08.2025 | 11:10:06,709 | 20 | 28,96 | |
| 20 | 28,96 | |||
| 20 | 28,96 | |||
| 05.08.2025 | 11:08:37,545 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 05.08.2025 | 11:06:57,330 | 500 | 28,98 | |
| 500 | 28,98 | |||
| 500 | 28,98 | |||
| 05.08.2025 | 11:04:16,958 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 1 000 | 28,98 | |||
| 05.08.2025 | 11:03:33,060 | 155 | 28,97 | |
| 155 | 28,97 | |||
| 155 | 28,97 | |||
| 05.08.2025 | 11:01:56,333 | 100 | 28,965 | |
| 100 | 28,965 | |||
| 100 | 28,965 | |||
| 05.08.2025 | 10:59:59,497 | 180 | 28,945 | |
| 180 | 28,945 | |||
| 180 | 28,945 | |||
| 05.08.2025 | 10:57:44,011 | 8 | 28,96 | |
| 8 | 28,96 | |||
| 8 | 28,96 | |||
| 05.08.2025 | 10:56:28,984 | 6 | 28,965 | |
| 6 | 28,965 | |||
| 6 | 28,965 | |||
| 05.08.2025 | 10:55:04,584 | 85 | 28,975 | |
| 85 | 28,975 | |||
| 85 | 28,975 | |||
| 05.08.2025 | 10:54:26,247 | 3 | 28,99 | |
| 3 | 28,99 | |||
| 3 | 28,99 | |||
| 05.08.2025 | 10:53:52,544 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 05.08.2025 | 10:51:22,743 | 20 | 28,94 | |
| 20 | 28,94 | |||
| 20 | 28,94 | |||
| 05.08.2025 | 10:50:23,536 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 05.08.2025 | 10:50:04,367 | 23 | 28,955 | |
| 23 | 28,955 | |||
| 23 | 28,955 | |||
| 05.08.2025 | 10:49:07,410 | 15 | 28,935 | |
| 15 | 28,935 | |||
| 15 | 28,935 | |||
| 05.08.2025 | 10:48:13,910 | 150 | 28,96 | |
| 150 | 28,96 | |||
| 150 | 28,96 | |||
| 05.08.2025 | 10:47:18,282 | 20 | 28,935 | |
| 20 | 28,935 | |||
| 20 | 28,935 | |||
| 05.08.2025 | 10:46:46,569 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 05.08.2025 | 10:45:35,401 | 15 | 28,95 | |
| 15 | 28,95 | |||
| 15 | 28,95 | |||
| 05.08.2025 | 10:45:27,329 | 129 | 28,94 | |
| 129 | 28,94 | |||
| 129 | 28,94 | |||
| 05.08.2025 | 10:44:46,676 | 51 | 28,95 | |
| 51 | 28,95 | |||
| 51 | 28,95 | |||
| 05.08.2025 | 10:44:41,789 | 23 | 28,96 | |
| 23 | 28,96 | |||
| 23 | 28,96 | |||
| 05.08.2025 | 10:44:08,761 | 100 | 28,965 | |
| 100 | 28,965 | |||
| 100 | 28,965 | |||
| 05.08.2025 | 10:43:30,172 | 2 | 28,955 | |
| 2 | 28,955 | |||
| 2 | 28,955 | |||
| 05.08.2025 | 10:42:03,174 | 40 | 28,965 | |
| 40 | 28,965 | |||
| 40 | 28,965 | |||
| 05.08.2025 | 10:42:00,875 | 10 | 28,975 | |
| 10 | 28,975 | |||
| 10 | 28,975 | |||
| 05.08.2025 | 10:41:48,650 | 6 | 28,955 | |
| 6 | 28,955 | |||
| 6 | 28,955 | |||
| 05.08.2025 | 10:41:48,394 | 3 | 28,955 | |
| 3 | 28,955 | |||
| 3 | 28,955 | |||
| 05.08.2025 | 10:41:37,922 | 10 | 28,975 | |
| 10 | 28,975 | |||
| 10 | 28,975 | |||
| 05.08.2025 | 10:40:53,118 | 10 | 28,95 | |
| 10 | 28,95 | |||
| 10 | 28,95 | |||
| 05.08.2025 | 10:38:55,445 | 250 | 28,94 | |
| 250 | 28,94 | |||
| 250 | 28,94 | |||
| 05.08.2025 | 10:38:34,751 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 05.08.2025 | 10:37:36,206 | 10 | 28,89 | |
| 10 | 28,89 | |||
| 10 | 28,89 | |||
| 05.08.2025 | 10:37:22,943 | 20 | 28,89 | |
| 20 | 28,89 | |||
| 20 | 28,89 | |||
| 05.08.2025 | 10:36:40,279 | 10 | 28,89 | |
| 10 | 28,89 | |||
| 10 | 28,89 | |||
| 05.08.2025 | 10:36:34,493 | 1 000 | 28,90 | |
| 1 000 | 28,90 | |||
| 1 000 | 28,90 | |||
| 05.08.2025 | 10:35:33,122 | 240 | 28,92 | |
| 240 | 28,92 | |||
| 240 | 28,92 | |||
| 05.08.2025 | 10:35:19,615 | 500 | 28,93 | |
| 500 | 28,93 | |||
| 500 | 28,93 | |||
| 05.08.2025 | 10:33:39,918 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 05.08.2025 | 10:32:49,092 | 225 | 28,945 | |
| 225 | 28,945 | |||
| 225 | 28,945 | |||
| 05.08.2025 | 10:32:31,158 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 05.08.2025 | 10:29:58,448 | 13 | 28,955 | |
| 13 | 28,955 | |||
| 13 | 28,955 | |||
| 05.08.2025 | 10:29:35,629 | 76 | 28,965 | |
| 76 | 28,965 | |||
| 76 | 28,965 | |||
| 05.08.2025 | 10:28:35,424 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 1 000 | 28,98 | |||
| 05.08.2025 | 10:27:43,214 | 125 | 28,99 | |
| 125 | 28,99 | |||
| 125 | 28,99 | |||
| 05.08.2025 | 10:27:31,465 | 233 | 29,00 | |
| 233 | 29,00 | |||
| 233 | 29,00 | |||
| 05.08.2025 | 10:27:16,729 | 200 | 28,975 | |
| 200 | 28,975 | |||
| 200 | 28,975 | |||
| 05.08.2025 | 10:27:14,004 | 3 170 | 28,975 | |
| 3 170 | 28,975 | |||
| 3 170 | 28,975 | |||
| 05.08.2025 | 10:26:17,743 | 1 800 | 28,945 | |
| 1 800 | 28,945 | |||
| 1 800 | 28,945 | |||
| 05.08.2025 | 10:25:53,033 | 350 | 28,935 | |
| 350 | 28,935 | |||
| 350 | 28,935 | |||
| 05.08.2025 | 10:25:39,789 | 1 000 | 28,935 | |
| 1 000 | 28,935 | |||
| 1 000 | 28,935 | |||
| 05.08.2025 | 10:25:35,259 | 200 | 28,935 | |
| 200 | 28,935 | |||
| 200 | 28,935 | |||
| 05.08.2025 | 10:25:06,591 | 22 | 28,95 | |
| 22 | 28,95 | |||
| 22 | 28,95 | |||
| 05.08.2025 | 10:24:21,843 | 13 | 28,965 | |
| 13 | 28,965 | |||
| 13 | 28,965 | |||
| 05.08.2025 | 10:23:02,855 | 27 | 28,97 | |
| 27 | 28,97 | |||
| 27 | 28,97 | |||
| 05.08.2025 | 10:22:54,656 | 2 200 | 28,96 | |
| 2 200 | 28,96 | |||
| 2 200 | 28,96 | |||
| 05.08.2025 | 10:22:48,670 | 1 400 | 28,96 | |
| 1 400 | 28,96 | |||
| 1 400 | 28,96 | |||
| 05.08.2025 | 10:22:00,479 | 1 400 | 28,96 | |
| 1 400 | 28,96 | |||
| 1 400 | 28,96 | |||
| 05.08.2025 | 10:21:05,121 | 138 | 28,965 | |
| 138 | 28,965 | |||
| 138 | 28,965 | |||
| 05.08.2025 | 10:20:44,585 | 700 | 28,975 | |
| 700 | 28,975 | |||
| 700 | 28,975 | |||
| 05.08.2025 | 10:20:21,117 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 05.08.2025 | 10:20:18,877 | 10 | 28,97 | |
| 10 | 28,97 | |||
| 10 | 28,97 | |||
| 05.08.2025 | 10:19:56,959 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 05.08.2025 | 10:19:52,957 | 50 | 28,985 | |
| 50 | 28,985 | |||
| 50 | 28,985 | |||
| 05.08.2025 | 10:19:13,257 | 6 | 28,99 | |
| 6 | 28,99 | |||
| 6 | 28,99 | |||
| 05.08.2025 | 10:18:22,987 | 1 379 | 29,005 | |
| 445 | 29,005 | |||
| 1 379 | 29,005 | |||
| 934 | 29,005 | |||
| 05.08.2025 | 10:18:17,769 | 2 271 | 29,005 | |
| 871 | 29,005 | |||
| 1 400 | 29,005 | |||
| 2 271 | 29,005 | |||
| 05.08.2025 | 10:17:39,350 | 1 400 | 29,005 | |
| 1 400 | 29,005 | |||
| 1 400 | 29,005 | |||
| 05.08.2025 | 10:17:24,482 | 1 | 29,015 | |
| 1 | 29,015 | |||
| 1 | 29,015 | |||
| 05.08.2025 | 10:16:38,146 | 300 | 29,005 | |
| 300 | 29,005 | |||
| 300 | 29,005 | |||
| 05.08.2025 | 10:14:57,272 | 20 | 29,005 | |
| 20 | 29,005 | |||
| 20 | 29,005 | |||
| 05.08.2025 | 10:14:38,009 | 500 | 28,985 | |
| 500 | 28,985 | |||
| 500 | 28,985 | |||
| 05.08.2025 | 10:13:42,343 | 200 | 28,995 | |
| 200 | 28,995 | |||
| 200 | 28,995 | |||
| 05.08.2025 | 10:11:56,576 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 05.08.2025 | 10:10:32,155 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 05.08.2025 | 10:09:32,784 | 1 | 28,975 | |
| 1 | 28,975 | |||
| 1 | 28,975 | |||
| 05.08.2025 | 10:09:26,410 | 125 | 28,975 | |
| 125 | 28,975 | |||
| 125 | 28,975 | |||
| 05.08.2025 | 10:09:13,929 | 1 772 | 28,975 | |
| 1 772 | 28,975 | |||
| 1 772 | 28,975 | |||
| 05.08.2025 | 10:08:26,428 | 1 700 | 28,94 | |
| 1 700 | 28,94 | |||
| 1 700 | 28,94 | |||
| 05.08.2025 | 10:08:26,393 | 1 700 | 28,94 | |
| 1 700 | 28,94 | |||
| 1 700 | 28,94 | |||
| 05.08.2025 | 10:08:15,852 | 1 184 | 28,91 | |
| 1 184 | 28,91 | |||
| 1 184 | 28,91 | |||
| 05.08.2025 | 10:08:15,756 | 1 400 | 28,91 | |
| 1 400 | 28,91 | |||
| 1 400 | 28,91 | |||
| 05.08.2025 | 10:07:47,985 | 103 | 28,95 | |
| 103 | 28,95 | |||
| 103 | 28,95 | |||
| 05.08.2025 | 10:06:54,386 | 599 | 28,98 | |
| 599 | 28,98 | |||
| 599 | 28,98 | |||
| 05.08.2025 | 10:06:54,282 | 1 400 | 28,98 | |
| 1 400 | 28,98 | |||
| 1 400 | 28,98 | |||
| 05.08.2025 | 10:06:07,345 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 05.08.2025 | 10:05:57,446 | 988 | 28,995 | |
| 500 | 28,995 | |||
| 988 | 28,995 | |||
| 488 | 28,995 | |||
| 05.08.2025 | 10:05:57,389 | 1 400 | 28,995 | |
| 1 400 | 28,995 | |||
| 1 000 | 28,995 | |||
| 400 | 28,995 | |||
| 05.08.2025 | 10:05:57,251 | 715 | 29,00 | |
| 175 | 29,00 | |||
| 300 | 29,00 | |||
| 200 | 29,00 | |||
| 40 | 29,00 | |||
| 715 | 29,00 | |||
| 05.08.2025 | 10:05:40,741 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 05.08.2025 | 10:04:36,770 | 50 | 29,035 | |
| 50 | 29,035 | |||
| 50 | 29,035 | |||
| 05.08.2025 | 10:04:28,498 | 347 | 29,04 | |
| 347 | 29,04 | |||
| 347 | 29,04 | |||
| 05.08.2025 | 10:04:05,666 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 05.08.2025 | 10:04:05,583 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 05.08.2025 | 10:03:42,478 | 1 848 | 29,05 | |
| 1 848 | 29,05 | |||
| 1 015 | 29,05 | |||
| 833 | 29,05 | |||
| 05.08.2025 | 10:03:42,427 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 05.08.2025 | 10:03:42,279 | 1 500 | 29,05 | |
| 1 500 | 29,05 | |||
| 1 500 | 29,05 | |||
| 05.08.2025 | 10:03:42,162 | 2 452 | 29,05 | |
| 952 | 29,05 | |||
| 1 500 | 29,05 | |||
| 2 452 | 29,05 | |||
| 05.08.2025 | 10:03:32,326 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 05.08.2025 | 10:03:32,263 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 05.08.2025 | 10:02:53,217 | 3 | 29,035 | |
| 3 | 29,035 | |||
| 3 | 29,035 | |||
| 05.08.2025 | 10:02:38,204 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 05.08.2025 | 10:01:47,576 | 75 | 29,015 | |
| 75 | 29,015 | |||
| 75 | 29,015 | |||
| 05.08.2025 | 10:01:14,643 | 10 | 29,025 | |
| 10 | 29,025 | |||
| 10 | 29,025 | |||
| 05.08.2025 | 10:00:46,006 | 1 000 | 29,035 | |
| 1 000 | 29,035 | |||
| 1 000 | 29,035 | |||
| 05.08.2025 | 10:00:44,220 | 50 | 29,035 | |
| 50 | 29,035 | |||
| 50 | 29,035 | |||
| 05.08.2025 | 10:00:11,590 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 05.08.2025 | 10:00:08,566 | 959 | 29,035 | |
| 959 | 29,035 | |||
| 959 | 29,035 | |||
| 05.08.2025 | 09:59:46,286 | 500 | 29,05 | |
| 430 | 29,05 | |||
| 500 | 29,05 | |||
| 70 | 29,05 | |||
| 05.08.2025 | 09:59:05,817 | 115 | 29,045 | |
| 115 | 29,045 | |||
| 115 | 29,045 | |||
| 05.08.2025 | 09:59:01,385 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 05.08.2025 | 09:58:09,516 | 38 | 29,035 | |
| 38 | 29,035 | |||
| 38 | 29,035 | |||
| 05.08.2025 | 09:58:02,500 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 05.08.2025 | 09:57:43,011 | 15 | 29,05 | |
| 15 | 29,05 | |||
| 15 | 29,05 | |||
| 05.08.2025 | 09:57:38,834 | 50 | 29,035 | |
| 50 | 29,035 | |||
| 50 | 29,035 | |||
| 05.08.2025 | 09:56:33,642 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 05.08.2025 | 09:56:03,917 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 05.08.2025 | 09:55:52,764 | 275 | 29,03 | |
| 275 | 29,03 | |||
| 275 | 29,03 | |||
| 05.08.2025 | 09:55:39,362 | 100 | 29,025 | |
| 100 | 29,025 | |||
| 100 | 29,025 | |||
| 05.08.2025 | 09:54:47,388 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 05.08.2025 | 09:53:58,001 | 100 | 29,055 | |
| 100 | 29,055 | |||
| 100 | 29,055 | |||
| 05.08.2025 | 09:53:50,982 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 05.08.2025 | 09:53:25,994 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 05.08.2025 | 09:53:21,773 | 40 | 29,05 | |
| 40 | 29,05 | |||
| 40 | 29,05 | |||
| 05.08.2025 | 09:53:10,189 | 60 | 29,06 | |
| 60 | 29,06 | |||
| 60 | 29,06 | |||
| 05.08.2025 | 09:52:54,802 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 05.08.2025 | 09:52:45,403 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 05.08.2025 | 09:51:25,850 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 05.08.2025 | 09:50:44,736 | 20 | 29,07 | |
| 20 | 29,07 | |||
| 20 | 29,07 | |||
| 05.08.2025 | 09:50:17,214 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.08.2025 | 09:50:11,410 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 05.08.2025 | 09:49:12,285 | 350 | 29,155 | |
| 350 | 29,155 | |||
| 350 | 29,155 | |||
| 05.08.2025 | 09:47:21,021 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 05.08.2025 | 09:47:14,244 | 30 | 29,155 | |
| 30 | 29,155 | |||
| 30 | 29,155 | |||
| 05.08.2025 | 09:45:44,152 | 60 | 29,185 | |
| 60 | 29,185 | |||
| 60 | 29,185 | |||
| 05.08.2025 | 09:45:38,188 | 17 | 29,19 | |
| 17 | 29,19 | |||
| 17 | 29,19 | |||
| 05.08.2025 | 09:45:07,320 | 350 | 29,165 | |
| 350 | 29,165 | |||
| 350 | 29,165 | |||
| 05.08.2025 | 09:44:54,191 | 114 | 29,175 | |
| 114 | 29,175 | |||
| 114 | 29,175 | |||
| 05.08.2025 | 09:44:05,647 | 4 | 29,155 | |
| 4 | 29,155 | |||
| 4 | 29,155 | |||
| 05.08.2025 | 09:43:49,636 | 70 | 29,165 | |
| 70 | 29,165 | |||
| 70 | 29,165 | |||
| 05.08.2025 | 09:43:18,914 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 05.08.2025 | 09:42:55,171 | 200 | 29,185 | |
| 200 | 29,185 | |||
| 200 | 29,185 | |||
| 05.08.2025 | 09:42:02,974 | 50 | 29,195 | |
| 50 | 29,195 | |||
| 50 | 29,195 | |||
| 05.08.2025 | 09:41:47,750 | 33 | 29,19 | |
| 33 | 29,19 | |||
| 33 | 29,19 | |||
| 05.08.2025 | 09:41:46,801 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 05.08.2025 | 09:41:42,241 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 05.08.2025 | 09:41:27,121 | 222 | 29,19 | |
| 222 | 29,19 | |||
| 222 | 29,19 | |||
| 05.08.2025 | 09:40:16,280 | 1 027 | 29,18 | |
| 1 027 | 29,18 | |||
| 1 027 | 29,18 | |||
| 05.08.2025 | 09:40:08,273 | 1 500 | 29,18 | |
| 1 500 | 29,18 | |||
| 1 500 | 29,18 | |||
| 05.08.2025 | 09:40:04,142 | 380 | 29,19 | |
| 380 | 29,19 | |||
| 380 | 29,19 | |||
| 05.08.2025 | 09:40:01,816 | 40 | 29,19 | |
| 40 | 29,19 | |||
| 40 | 29,19 | |||
| 05.08.2025 | 09:40:01,761 | 445 | 29,20 | |
| 345 | 29,20 | |||
| 445 | 29,20 | |||
| 100 | 29,20 | |||
| 05.08.2025 | 09:39:55,577 | 55 | 29,205 | |
| 55 | 29,205 | |||
| 55 | 29,205 | |||
| 05.08.2025 | 09:39:29,186 | 10 | 29,21 | |
| 10 | 29,21 | |||
| 10 | 29,21 | |||
| 05.08.2025 | 09:39:13,824 | 200 | 29,205 | |
| 200 | 29,205 | |||
| 200 | 29,205 | |||
| 05.08.2025 | 09:39:06,573 | 85 | 29,235 | |
| 85 | 29,235 | |||
| 85 | 29,235 | |||
| 05.08.2025 | 09:39:06,010 | 50 | 29,235 | |
| 50 | 29,235 | |||
| 50 | 29,235 | |||
| 05.08.2025 | 09:38:52,151 | 800 | 29,225 | |
| 800 | 29,225 | |||
| 800 | 29,225 | |||
| 05.08.2025 | 09:38:42,778 | 225 | 29,225 | |
| 225 | 29,225 | |||
| 225 | 29,225 | |||
| 05.08.2025 | 09:37:57,132 | 192 | 29,23 | |
| 192 | 29,23 | |||
| 192 | 29,23 | |||
| 05.08.2025 | 09:37:17,175 | 500 | 29,225 | |
| 500 | 29,225 | |||
| 500 | 29,225 | |||
| 05.08.2025 | 09:36:48,007 | 17 | 29,24 | |
| 17 | 29,24 | |||
| 17 | 29,24 | |||
| 05.08.2025 | 09:36:29,279 | 430 | 29,23 | |
| 430 | 29,23 | |||
| 430 | 29,23 | |||
| 05.08.2025 | 09:36:24,270 | 1 400 | 29,23 | |
| 1 400 | 29,23 | |||
| 1 400 | 29,23 | |||
| 05.08.2025 | 09:36:15,222 | 1 800 | 29,23 | |
| 1 800 | 29,23 | |||
| 1 800 | 29,23 | |||
| 05.08.2025 | 09:35:47,147 | 700 | 29,23 | |
| 700 | 29,23 | |||
| 700 | 29,23 | |||
| 05.08.2025 | 09:35:46,132 | 315 | 29,23 | |
| 315 | 29,23 | |||
| 315 | 29,23 | |||
| 05.08.2025 | 09:34:59,891 | 1 000 | 29,23 | |
| 1 000 | 29,23 | |||
| 1 000 | 29,23 | |||
| 05.08.2025 | 09:33:34,893 | 195 | 29,265 | |
| 195 | 29,265 | |||
| 195 | 29,265 | |||
| 05.08.2025 | 09:33:16,992 | 80 | 29,275 | |
| 80 | 29,275 | |||
| 80 | 29,275 | |||
| 05.08.2025 | 09:33:15,699 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 05.08.2025 | 09:33:13,321 | 50 | 29,26 | |
| 50 | 29,26 | |||
| 50 | 29,26 | |||
| 05.08.2025 | 09:31:29,765 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 05.08.2025 | 09:31:29,392 | 35 | 29,275 | |
| 35 | 29,275 | |||
| 35 | 29,275 | |||
| 05.08.2025 | 09:31:07,901 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 05.08.2025 | 09:30:33,419 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 05.08.2025 | 09:30:23,890 | 100 | 29,295 | |
| 100 | 29,295 | |||
| 100 | 29,295 | |||
| 05.08.2025 | 09:29:43,379 | 110 | 29,29 | |
| 110 | 29,29 | |||
| 110 | 29,29 | |||
| 05.08.2025 | 09:28:57,252 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 05.08.2025 | 09:28:55,288 | 75 | 29,275 | |
| 75 | 29,275 | |||
| 75 | 29,275 | |||
| 05.08.2025 | 09:27:38,259 | 70 | 29,26 | |
| 70 | 29,26 | |||
| 70 | 29,26 | |||
| 05.08.2025 | 09:24:38,404 | 170 | 29,295 | |
| 170 | 29,295 | |||
| 170 | 29,295 | |||
| 05.08.2025 | 09:23:52,242 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 05.08.2025 | 09:23:43,362 | 20 | 29,285 | |
| 20 | 29,285 | |||
| 20 | 29,285 | |||
| 05.08.2025 | 09:23:41,538 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 05.08.2025 | 09:22:46,594 | 40 | 29,275 | |
| 40 | 29,275 | |||
| 40 | 29,275 | |||
| 05.08.2025 | 09:18:01,060 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 05.08.2025 | 09:17:32,369 | 800 | 29,305 | |
| 800 | 29,305 | |||
| 800 | 29,305 | |||
| 05.08.2025 | 09:17:28,842 | 1 002 | 29,30 | |
| 1 002 | 29,30 | |||
| 2 | 29,30 | |||
| 1 000 | 29,30 | |||
| 05.08.2025 | 09:17:23,269 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 05.08.2025 | 09:16:31,336 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 05.08.2025 | 09:16:10,325 | 600 | 29,27 | |
| 600 | 29,27 | |||
| 600 | 29,27 | |||
| 05.08.2025 | 09:15:40,989 | 400 | 29,265 | |
| 400 | 29,265 | |||
| 400 | 29,265 | |||
| 05.08.2025 | 09:15:30,176 | 500 | 29,275 | |
| 500 | 29,275 | |||
| 500 | 29,275 | |||
| 05.08.2025 | 09:15:03,808 | 14 | 29,265 | |
| 14 | 29,265 | |||
| 14 | 29,265 | |||
| 05.08.2025 | 09:14:03,847 | 7 | 29,255 | |
| 7 | 29,255 | |||
| 7 | 29,255 | |||
| 05.08.2025 | 09:13:49,858 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 05.08.2025 | 09:13:01,495 | 501 | 29,255 | |
| 501 | 29,255 | |||
| 501 | 29,255 | |||
| 05.08.2025 | 09:11:31,519 | 170 | 29,245 | |
| 170 | 29,245 | |||
| 170 | 29,245 | |||
| 05.08.2025 | 09:08:19,522 | 120 | 29,28 | |
| 120 | 29,28 | |||
| 120 | 29,28 | |||
| 05.08.2025 | 09:07:41,535 | 1 000 | 29,265 | |
| 1 000 | 29,265 | |||
| 1 000 | 29,265 | |||
| 05.08.2025 | 09:07:27,547 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 05.08.2025 | 09:07:16,773 | 50 | 29,255 | |
| 50 | 29,255 | |||
| 50 | 29,255 | |||
| 05.08.2025 | 09:07:14,123 | 45 | 29,255 | |
| 45 | 29,255 | |||
| 45 | 29,255 | |||
| 05.08.2025 | 09:07:10,748 | 1 000 | 29,245 | |
| 1 000 | 29,245 | |||
| 1 000 | 29,245 | |||
| 05.08.2025 | 09:05:15,861 | 17 | 29,28 | |
| 17 | 29,28 | |||
| 17 | 29,28 | |||
| 05.08.2025 | 09:02:15,064 | 600 | 29,065 | |
| 600 | 29,065 | |||
| 600 | 29,065 | |||
| 05.08.2025 | 09:02:11,961 | 720 | 29,065 | |
| 720 | 29,065 | |||
| 720 | 29,065 | |||
| 05.08.2025 | 09:02:11,317 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 05.08.2025 | 09:02:07,539 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 05.08.2025 | 09:01:17,102 | 830 | 29,12 | |
| 830 | 29,12 | |||
| 830 | 29,12 | |||
| 05.08.2025 | 09:01:15,413 | 1 400 | 29,125 | |
| 1 400 | 29,125 | |||
| 1 400 | 29,125 | |||
| 05.08.2025 | 09:01:09,721 | 1 400 | 29,13 | |
| 1 400 | 29,13 | |||
| 1 400 | 29,13 | |||
| 05.08.2025 | 09:01:09,654 | 1 400 | 29,13 | |
| 1 400 | 29,13 | |||
| 1 400 | 29,13 | |||
| 05.08.2025 | 09:01:09,164 | 800 | 29,17 | |
| 800 | 29,17 | |||
| 800 | 29,17 | |||
| 05.08.2025 | 09:00:39,359 | 600 | 29,31 | |
| 600 | 29,31 | |||
| 600 | 29,31 | |||
| 05.08.2025 | 09:00:35,224 | 1 400 | 29,305 | |
| 1 400 | 29,305 | |||
| 1 400 | 29,305 | |||
| 05.08.2025 | 09:00:35,112 | 678 | 29,30 | |
| 200 | 29,30 | |||
| 678 | 29,30 | |||
| 478 | 29,30 | |||
| 05.08.2025 | 09:00:35,009 | 200 | 29,29 | |
| 50 | 29,29 | |||
| 150 | 29,29 | |||
| 200 | 29,29 | |||
| 05.08.2025 | 09:00:34,875 | 2 950 | 29,30 | |
| 1 000 | 29,30 | |||
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 950 | 29,30 | |||
| 2 950 | 29,30 | |||
| 05.08.2025 | 08:58:50,286 | 100 | 29,235 | |
| 100 | 29,235 | |||
| 100 | 29,235 | |||
| 05.08.2025 | 08:58:50,243 | 400 | 29,235 | |
| 400 | 29,235 | |||
| 400 | 29,235 | |||
| 05.08.2025 | 08:57:53,779 | 250 | 29,255 | |
| 250 | 29,255 | |||
| 250 | 29,255 | |||
| 05.08.2025 | 08:57:35,694 | 250 | 29,235 | |
| 250 | 29,235 | |||
| 250 | 29,235 | |||
| 05.08.2025 | 08:57:26,812 | 2 | 29,255 | |
| 2 | 29,255 | |||
| 2 | 29,255 | |||
| 05.08.2025 | 08:56:33,658 | 75 | 29,255 | |
| 75 | 29,255 | |||
| 75 | 29,255 | |||
| 05.08.2025 | 08:55:52,337 | 78 | 29,235 | |
| 78 | 29,235 | |||
| 78 | 29,235 | |||
| 05.08.2025 | 08:52:38,503 | 100 | 29,235 | |
| 100 | 29,235 | |||
| 100 | 29,235 | |||
| 05.08.2025 | 08:52:13,773 | 30 | 29,275 | |
| 30 | 29,275 | |||
| 30 | 29,275 | |||
| 05.08.2025 | 08:51:32,718 | 75 | 29,275 | |
| 75 | 29,275 | |||
| 75 | 29,275 | |||
| 05.08.2025 | 08:51:18,707 | 130 | 29,275 | |
| 130 | 29,275 | |||
| 130 | 29,275 | |||
| 05.08.2025 | 08:51:09,793 | 870 | 29,27 | |
| 870 | 29,27 | |||
| 800 | 29,27 | |||
| 70 | 29,27 | |||
| 05.08.2025 | 08:48:13,286 | 340 | 29,26 | |
| 340 | 29,26 | |||
| 340 | 29,26 | |||
| 05.08.2025 | 08:48:08,957 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 05.08.2025 | 08:47:09,678 | 170 | 29,265 | |
| 170 | 29,265 | |||
| 170 | 29,265 | |||
| 05.08.2025 | 08:47:05,479 | 500 | 29,265 | |
| 500 | 29,265 | |||
| 500 | 29,265 | |||
| 05.08.2025 | 08:45:36,484 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 05.08.2025 | 08:41:55,142 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 05.08.2025 | 08:38:36,132 | 52 | 29,185 | |
| 52 | 29,185 | |||
| 52 | 29,185 | |||
| 05.08.2025 | 08:38:18,986 | 9 | 29,265 | |
| 9 | 29,265 | |||
| 9 | 29,265 | |||
| 05.08.2025 | 08:37:48,005 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 05.08.2025 | 08:37:31,528 | 18 | 29,275 | |
| 18 | 29,275 | |||
| 18 | 29,275 | |||
| 05.08.2025 | 08:37:13,884 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 05.08.2025 | 08:37:06,746 | 2 200 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 1 155 | 29,17 | |||
| 2 200 | 29,17 | |||
| 45 | 29,17 | |||
| 05.08.2025 | 08:36:36,597 | 800 | 29,24 | |
| 800 | 29,24 | |||
| 800 | 29,24 | |||
| 05.08.2025 | 08:33:39,654 | 80 | 29,275 | |
| 80 | 29,275 | |||
| 80 | 29,275 | |||
| 05.08.2025 | 08:33:28,979 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 05.08.2025 | 08:32:48,574 | 150 | 29,275 | |
| 150 | 29,275 | |||
| 150 | 29,275 | |||
| 05.08.2025 | 08:32:45,687 | 500 | 29,275 | |
| 500 | 29,275 | |||
| 500 | 29,275 | |||
| 05.08.2025 | 08:31:18,955 | 150 | 29,275 | |
| 150 | 29,275 | |||
| 150 | 29,275 | |||
| 05.08.2025 | 08:30:31,025 | 4 | 29,275 | |
| 4 | 29,275 | |||
| 4 | 29,275 | |||
| 05.08.2025 | 08:28:55,715 | 302 | 29,215 | |
| 302 | 29,215 | |||
| 302 | 29,215 | |||
| 05.08.2025 | 08:28:37,884 | 3 000 | 29,26 | |
| 3 000 | 29,26 | |||
| 3 000 | 29,26 | |||
| 05.08.2025 | 08:27:57,340 | 2 600 | 29,245 | |
| 2 600 | 29,245 | |||
| 2 600 | 29,245 | |||
| 05.08.2025 | 08:27:50,806 | 800 | 29,25 | |
| 800 | 29,25 | |||
| 800 | 29,25 | |||
| 05.08.2025 | 08:27:43,594 | 100 | 29,265 | |
| 100 | 29,265 | |||
| 100 | 29,265 | |||
| 05.08.2025 | 08:27:38,345 | 1 150 | 29,275 | |
| 1 150 | 29,275 | |||
| 1 000 | 29,275 | |||
| 150 | 29,275 | |||
| 05.08.2025 | 08:27:14,226 | 800 | 29,265 | |
| 800 | 29,265 | |||
| 800 | 29,265 | |||
| 05.08.2025 | 08:27:14,105 | 800 | 29,265 | |
| 800 | 29,265 | |||
| 800 | 29,265 | |||
| 05.08.2025 | 08:27:13,989 | 400 | 29,25 | |
| 300 | 29,25 | |||
| 400 | 29,25 | |||
| 100 | 29,25 | |||
| 05.08.2025 | 08:27:13,953 | 400 | 29,245 | |
| 400 | 29,245 | |||
| 400 | 29,245 | |||
| 05.08.2025 | 08:27:11,123 | 700 | 29,225 | |
| 700 | 29,225 | |||
| 700 | 29,225 | |||
| 05.08.2025 | 08:26:39,490 | 65 | 29,245 | |
| 65 | 29,245 | |||
| 65 | 29,245 | |||
| 05.08.2025 | 08:25:57,858 | 34 | 29,245 | |
| 34 | 29,245 | |||
| 34 | 29,245 | |||
| 05.08.2025 | 08:25:44,131 | 353 | 29,245 | |
| 353 | 29,245 | |||
| 353 | 29,245 | |||
| 05.08.2025 | 08:25:21,139 | 400 | 29,245 | |
| 400 | 29,245 | |||
| 400 | 29,245 | |||
| 05.08.2025 | 08:24:59,206 | 545 | 29,215 | |
| 545 | 29,215 | |||
| 545 | 29,215 | |||
| 05.08.2025 | 08:24:25,076 | 500 | 29,215 | |
| 500 | 29,215 | |||
| 500 | 29,215 | |||
| 05.08.2025 | 08:23:53,313 | 545 | 29,215 | |
| 545 | 29,215 | |||
| 545 | 29,215 | |||
| 05.08.2025 | 08:22:48,112 | 545 | 29,215 | |
| 545 | 29,215 | |||
| 545 | 29,215 | |||
| 05.08.2025 | 08:22:39,107 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 05.08.2025 | 08:22:14,698 | 545 | 29,215 | |
| 545 | 29,215 | |||
| 545 | 29,215 | |||
| 05.08.2025 | 08:21:45,784 | 18 | 29,215 | |
| 18 | 29,215 | |||
| 18 | 29,215 | |||
| 05.08.2025 | 08:20:30,967 | 14 | 29,215 | |
| 14 | 29,215 | |||
| 14 | 29,215 | |||
| 05.08.2025 | 08:20:07,335 | 18 | 29,215 | |
| 18 | 29,215 | |||
| 18 | 29,215 | |||
| 05.08.2025 | 08:18:40,877 | 140 | 29,215 | |
| 140 | 29,215 | |||
| 140 | 29,215 | |||
| 05.08.2025 | 08:17:53,917 | 50 | 29,215 | |
| 50 | 29,215 | |||
| 50 | 29,215 | |||
| 05.08.2025 | 08:17:29,575 | 220 | 29,245 | |
| 220 | 29,245 | |||
| 220 | 29,245 | |||
| 05.08.2025 | 08:17:13,699 | 3 | 29,215 | |
| 3 | 29,215 | |||
| 3 | 29,215 | |||
| 05.08.2025 | 08:16:59,506 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 05.08.2025 | 08:16:49,311 | 68 | 29,245 | |
| 68 | 29,245 | |||
| 68 | 29,245 | |||
| 05.08.2025 | 08:15:18,168 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 05.08.2025 | 08:14:45,317 | 15 | 29,215 | |
| 15 | 29,215 | |||
| 15 | 29,215 | |||
| 05.08.2025 | 08:13:53,668 | 125 | 29,215 | |
| 109 | 29,215 | |||
| 125 | 29,215 | |||
| 16 | 29,215 | |||
| 05.08.2025 | 08:13:03,646 | 300 | 29,245 | |
| 300 | 29,245 | |||
| 300 | 29,245 | |||
| 05.08.2025 | 08:13:00,807 | 112 | 29,245 | |
| 112 | 29,245 | |||
| 112 | 29,245 | |||
| 05.08.2025 | 08:12:43,902 | 400 | 29,245 | |
| 400 | 29,245 | |||
| 400 | 29,245 | |||
| 05.08.2025 | 08:10:01,723 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 05.08.2025 | 08:08:00,625 | 545 | 29,215 | |
| 545 | 29,215 | |||
| 545 | 29,215 | |||
| 05.08.2025 | 08:07:31,109 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 05.08.2025 | 08:06:05,181 | 33 | 29,215 | |
| 33 | 29,215 | |||
| 33 | 29,215 | |||
| 05.08.2025 | 08:05:44,546 | 154 | 29,24 | |
| 154 | 29,24 | |||
| 154 | 29,24 | |||
| 05.08.2025 | 08:05:08,001 | 500 | 29,215 | |
| 109 | 29,215 | |||
| 500 | 29,215 | |||
| 391 | 29,215 | |||
| 05.08.2025 | 08:02:31,706 | 400 | 29,24 | |
| 400 | 29,24 | |||
| 400 | 29,24 | |||
| 05.08.2025 | 08:02:10,837 | 3 000 | 29,23 | |
| 3 000 | 29,23 | |||
| 3 000 | 29,23 | |||
| 05.08.2025 | 08:00:47,188 | 21 | 29,215 | |
| 21 | 29,215 | |||
| 21 | 29,215 | |||
| 05.08.2025 | 08:00:34,325 | 2 | 29,245 | |
| 2 | 29,245 | |||
| 2 | 29,245 | |||
| 05.08.2025 | 08:00:17,730 | 28 | 29,245 | |
| 28 | 29,245 | |||
| 28 | 29,245 | |||
| 05.08.2025 | 07:59:29,245 | 22 | 29,215 | |
| 22 | 29,215 | |||
| 22 | 29,215 | |||
| 05.08.2025 | 07:56:34,530 | 404 | 29,215 | |
| 100 | 29,215 | |||
| 30 | 29,215 | |||
| 274 | 29,215 | |||
| 404 | 29,215 | |||
| 05.08.2025 | 07:56:14,871 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 05.08.2025 | 07:52:00,468 | 100 | 29,245 | |
| 100 | 29,245 | |||
| 100 | 29,245 | |||
| 05.08.2025 | 07:49:46,745 | 200 | 29,245 | |
| 200 | 29,245 | |||
| 60 | 29,245 | |||
| 40 | 29,245 | |||
| 100 | 29,245 | |||
| 05.08.2025 | 07:45:01,783 | 533 | 29,22 | |
| 500 | 29,22 | |||
| 33 | 29,22 | |||
| 533 | 29,22 | |||
| 05.08.2025 | 07:40:38,101 | 500 | 29,215 | |
| 500 | 29,215 | |||
| 500 | 29,215 | |||
| 05.08.2025 | 07:40:22,888 | 25 | 29,215 | |
| 25 | 29,215 | |||
| 25 | 29,215 | |||
| 05.08.2025 | 07:30:56,507 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 05.08.2025 | 07:30:16,754 | 175 | 29,20 | |
| 120 | 29,20 | |||
| 25 | 29,20 | |||
| 55 | 29,20 | |||
| 150 | 29,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 773,00
Umsatz: 55 840 TEUR -
Palantir Technologies Inc.
Bid: 146,98 / Ask: 147,24
Umsatz: 47 581 TEUR -
Nvidia Corp.
Bid: 152,62 / Ask: 152,70
Umsatz: 43 347 TEUR -
BYD Co. Ltd.
Bid: 12,225 / Ask: 12,26
Umsatz: 28 214 TEUR -
Novo-Nordisk AS
Bid: 41,115 / Ask: 41,14
Umsatz: 21 363 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:43:48
Letzte Aktualisierung:
05.08.2025 @ 17:43:48