Tradegate Exchange

Deutsche Post AG

568

492

37.43

Date	Time	Volume	Order Volume	Price
08/05/2025	15:29:18.174	300		37.43
			300	37.43
			300	37.43
08/05/2025	15:26:28.279	10		37.45
			10	37.45
			10	37.45
08/05/2025	15:25:00.094	60		37.44
			60	37.44
			60	37.44
08/05/2025	15:24:39.212	3		37.45
			3	37.45
			3	37.45
08/05/2025	15:23:18.344	100		37.45
			100	37.45
			100	37.45
08/05/2025	15:23:08.137	30		37.46
			30	37.46
			30	37.46
08/05/2025	15:20:59.500	300		37.46
			300	37.46
			300	37.46
08/05/2025	15:20:20.545	200		37.45
			200	37.45
			200	37.45
08/05/2025	15:20:05.573	300		37.45
			300	37.45
			300	37.45
08/05/2025	15:14:25.394	300		37.33
			300	37.33
			300	37.33
08/05/2025	15:14:17.146	300		37.33
			300	37.33
			300	37.33
08/05/2025	15:13:35.757	300		37.32
			300	37.32
			300	37.32
08/05/2025	15:13:33.415	300		37.32
			300	37.32
			300	37.32
08/05/2025	15:09:37.613	300		37.39
			300	37.39
			300	37.39
08/05/2025	15:09:05.300	400		37.36
			300	37.36
			400	37.36
			100	37.36
08/05/2025	15:08:57.410	300		37.36
			300	37.36
			300	37.36
08/05/2025	15:07:55.263	300		37.36
			300	37.36
			300	37.36
08/05/2025	15:06:52.740	50		37.36
			50	37.36
			50	37.36
08/05/2025	15:04:18.499	16		37.37
			16	37.37
			16	37.37
08/05/2025	15:03:15.648	2		37.37
			2	37.37
			2	37.37
08/05/2025	15:01:51.616	29		37.36
			29	37.36
			29	37.36
08/05/2025	15:00:03.560	100		37.35
			100	37.35
			100	37.35
08/05/2025	14:59:15.519	12		37.39
			12	37.39
			12	37.39
08/05/2025	14:57:41.256	10		37.38
			10	37.38
			10	37.38
08/05/2025	14:56:56.497	3		37.38
			3	37.38
			3	37.38
08/05/2025	14:54:01.026	300		37.38
			300	37.38
			300	37.38
08/05/2025	14:53:43.613	15		37.39
			15	37.39
			15	37.39
08/05/2025	14:50:28.632	25		37.35
			25	37.35
			25	37.35
08/05/2025	14:45:55.945	10		37.36
			10	37.36
			10	37.36
08/05/2025	14:45:53.425	270		37.35
			270	37.35
			270	37.35
08/05/2025	14:42:08.209	20		37.39
			20	37.39
			20	37.39
08/05/2025	14:40:38.938	80		37.32
			80	37.32
			80	37.32
08/05/2025	14:39:48.558	300		37.33
			300	37.33
			300	37.33
08/05/2025	14:38:42.809	1		37.38
			1	37.38
			1	37.38
08/05/2025	14:38:19.908	150		37.39
			150	37.39
			150	37.39
08/05/2025	14:37:51.923	750		37.40
			750	37.40
			750	37.40
08/05/2025	14:37:26.539	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:35:32.084	6		37.45
			6	37.45
			6	37.45
08/05/2025	14:33:02.582	150		37.44
			150	37.44
			150	37.44
08/05/2025	14:32:15.799	76		37.45
			76	37.45
			76	37.45
08/05/2025	14:32:10.334	300		37.45
			300	37.45
			300	37.45
08/05/2025	14:32:05.875	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:32:05.491	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:32:05.185	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:32:04.994	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:31:55.354	900		37.45
			900	37.45
			900	37.45
08/05/2025	14:31:50.150	900		37.45
			900	37.45
			900	37.45
08/05/2025	14:31:47.705	17		37.45
			17	37.45
			17	37.45
08/05/2025	14:27:24.740	25		37.46
			25	37.46
			25	37.46
08/05/2025	14:21:57.401	4		37.48
			4	37.48
			4	37.48
08/05/2025	14:21:06.096	150		37.47
			150	37.47
			150	37.47
08/05/2025	14:21:01.403	12		37.48
			12	37.48
			12	37.48
08/05/2025	14:20:58.165	1		37.47
			1	37.47
			1	37.47
08/05/2025	14:16:26.935	30		37.44
			30	37.44
			30	37.44
08/05/2025	14:16:00.865	250		37.45
			250	37.45
			250	37.45
08/05/2025	14:15:51.559	55		37.44
			55	37.44
			55	37.44
08/05/2025	14:13:55.593	400		37.46
			400	37.46
			400	37.46
08/05/2025	14:12:33.450	58		37.46
			17	37.46
			41	37.46
			58	37.46
08/05/2025	14:12:22.314	16		37.46
			16	37.46
			16	37.46
08/05/2025	14:12:21.151	56		37.47
			56	37.47
			56	37.47
08/05/2025	14:12:01.596	273		37.48
			273	37.48
			273	37.48
08/05/2025	14:09:42.804	250		37.50
			250	37.50
			250	37.50
08/05/2025	14:09:37.361	800		37.50
			800	37.50
			700	37.50
			100	37.50
08/05/2025	14:09:19.531	800		37.49
			800	37.49
			800	37.49
08/05/2025	14:09:14.257	2		37.49
			2	37.49
			2	37.49
08/05/2025	14:09:02.963	1 200		37.48
			1 200	37.48
			1 200	37.48
08/05/2025	14:08:47.077	800		37.48
			800	37.48
			800	37.48
08/05/2025	14:08:32.926	200		37.48
			200	37.48
			200	37.48
08/05/2025	14:07:46.889	200		37.48
			200	37.48
			200	37.48
08/05/2025	14:07:15.133	320		37.50
			320	37.50
			320	37.50
08/05/2025	14:06:15.867	131		37.51
			131	37.51
			131	37.51
08/05/2025	14:05:44.399	1		37.52
			1	37.52
			1	37.52
08/05/2025	14:05:28.185	1		37.51
			1	37.51
			1	37.51
08/05/2025	14:05:02.662	600		37.52
			600	37.52
			600	37.52
08/05/2025	14:04:41.147	155		37.51
			155	37.51
			155	37.51
08/05/2025	14:02:19.504	10		37.51
			10	37.51
			10	37.51
08/05/2025	14:01:41.054	500		37.51
			500	37.51
			500	37.51
08/05/2025	14:01:19.210	25		37.51
			25	37.51
			25	37.51
08/05/2025	14:00:30.548	600		37.48
			600	37.48
			600	37.48
08/05/2025	13:58:07.197	500		37.49
			500	37.49
			500	37.49
08/05/2025	13:57:22.894	1		37.49
			1	37.49
			1	37.49
08/05/2025	13:56:53.405	90		37.50
			90	37.50
			90	37.50
08/05/2025	13:55:56.832	750		37.50
			750	37.50
			750	37.50
08/05/2025	13:55:55.995	455		37.50
			136	37.50
			20	37.50
			455	37.50
			299	37.50
08/05/2025	13:54:36.967	796		37.50
			35	37.50
			450	37.50
			109	37.50
			796	37.50
			200	37.50
			2	37.50
08/05/2025	13:52:56.377	800		37.50
			400	37.50
			800	37.50
			400	37.50
08/05/2025	13:51:33.529	800		37.50
			300	37.50
			250	37.50
			800	37.50
			250	37.50
08/05/2025	13:50:07.254	10		37.48
			10	37.48
			10	37.48
08/05/2025	13:49:08.395	55		37.44
			55	37.44
			55	37.44
08/05/2025	13:49:07.340	440		37.44
			440	37.44
			440	37.44
08/05/2025	13:48:36.701	900		37.46
			900	37.46
			900	37.46
08/05/2025	13:46:52.086	100		37.48
			100	37.48
			100	37.48
08/05/2025	13:46:30.137	100		37.48
			100	37.48
			100	37.48
08/05/2025	13:46:19.430	200		37.48
			200	37.48
			200	37.48
08/05/2025	13:46:15.883	30		37.49
			30	37.49
			30	37.49
08/05/2025	13:44:35.849	195		37.47
			195	37.47
			195	37.47
08/05/2025	13:43:59.472	300		37.46
			300	37.46
			300	37.46
08/05/2025	13:43:17.315	214		37.47
			214	37.47
			214	37.47
08/05/2025	13:42:52.051	50		37.47
			50	37.47
			50	37.47
08/05/2025	13:41:19.046	400		37.46
			400	37.46
			400	37.46
08/05/2025	13:39:58.421	25		37.49
			25	37.49
			25	37.49
08/05/2025	13:39:26.039	300		37.49
			300	37.49
			300	37.49
08/05/2025	13:39:05.529	800		37.48
			800	37.48
			800	37.48
08/05/2025	13:36:55.405	15		37.49
			15	37.49
			15	37.49
08/05/2025	13:36:16.549	158		37.48
			158	37.48
			158	37.48
08/05/2025	13:35:15.333	67		37.47
			67	37.47
			67	37.47
08/05/2025	13:34:31.553	100		37.48
			100	37.48
			100	37.48
08/05/2025	13:34:29.891	16		37.48
			16	37.48
			16	37.48
08/05/2025	13:34:00.789	100		37.47
			100	37.47
			100	37.47
08/05/2025	13:32:25.671	150		37.47
			150	37.47
			150	37.47
08/05/2025	13:32:25.573	100		37.46
			100	37.46
			100	37.46
08/05/2025	13:31:44.744	800		37.45
			43	37.45
			800	37.45
			757	37.45
08/05/2025	13:31:44.509	4 917		37.45
			1 500	37.45
			1 317	37.45
			4 667	37.45
			250	37.45
			600	37.45
			1 500	37.45
08/05/2025	13:31:30.509	900		37.45
			900	37.45
			900	37.45
08/05/2025	13:31:20.421	150		37.44
			150	37.44
			150	37.44
08/05/2025	13:29:59.459	900		37.43
			900	37.43
			900	37.43
08/05/2025	13:29:18.064	150		37.43
			150	37.43
			150	37.43
08/05/2025	13:27:44.987	100		37.44
			100	37.44
			100	37.44
08/05/2025	13:24:03.621	100		37.44
			100	37.44
			100	37.44
08/05/2025	13:23:37.041	4		37.43
			4	37.43
			4	37.43
08/05/2025	13:19:20.916	15		37.42
			15	37.42
			15	37.42
08/05/2025	13:15:38.617	20		37.42
			20	37.42
			20	37.42
08/05/2025	13:14:58.866	26		37.43
			26	37.43
			26	37.43
08/05/2025	13:13:31.134	600		37.43
			600	37.43
			600	37.43
08/05/2025	13:12:20.772	125		37.43
			125	37.43
			125	37.43
08/05/2025	13:11:01.186	900		37.45
			900	37.45
			583	37.45
			67	37.45
			250	37.45
08/05/2025	13:06:23.705	62		37.43
			62	37.43
			62	37.43
08/05/2025	13:05:56.279	100		37.40
			1	37.40
			99	37.40
			100	37.40
08/05/2025	13:05:36.520	900		37.40
			900	37.40
			900	37.40
08/05/2025	13:03:58.756	270		37.40
			270	37.40
			270	37.40
08/05/2025	13:02:08.195	100		37.40
			100	37.40
			100	37.40
08/05/2025	13:01:36.752	27		37.43
			27	37.43
			27	37.43
08/05/2025	12:59:48.905	107		37.38
			107	37.38
			107	37.38
08/05/2025	12:59:04.138	50		37.40
			50	37.40
			50	37.40
08/05/2025	12:58:40.367	13		37.40
			13	37.40
			13	37.40
08/05/2025	12:57:31.023	20		37.40
			20	37.40
			20	37.40
08/05/2025	12:56:05.286	70		37.40
			70	37.40
			70	37.40
08/05/2025	12:55:38.954	2		37.38
			2	37.38
			2	37.38
08/05/2025	12:55:08.727	15		37.38
			15	37.38
			15	37.38
08/05/2025	12:55:01.075	600		37.38
			600	37.38
			600	37.38
08/05/2025	12:51:51.409	700		37.35
			700	37.35
			700	37.35
08/05/2025	12:50:47.054	65		37.36
			65	37.36
			65	37.36
08/05/2025	12:50:40.090	75		37.35
			75	37.35
			75	37.35
08/05/2025	12:49:39.487	113		37.36
			113	37.36
			113	37.36
08/05/2025	12:48:28.021	800		37.35
			800	37.35
			800	37.35
08/05/2025	12:48:27.795	900		37.35
			900	37.35
			900	37.35
08/05/2025	12:48:27.532	900		37.35
			900	37.35
			900	37.35
08/05/2025	12:48:22.448	900		37.35
			900	37.35
			900	37.35
08/05/2025	12:48:13.119	350		37.35
			350	37.35
			350	37.35
08/05/2025	12:47:21.685	53		37.35
			53	37.35
			53	37.35
08/05/2025	12:46:15.501	30		37.35
			30	37.35
			30	37.35
08/05/2025	12:41:46.431	20		37.35
			20	37.35
			20	37.35
08/05/2025	12:41:01.534	400		37.34
			400	37.34
			400	37.34
08/05/2025	12:40:41.778	700		37.34
			700	37.34
			700	37.34
08/05/2025	12:40:20.543	900		37.34
			900	37.34
			900	37.34
08/05/2025	12:40:15.860	50		37.35
			50	37.35
			50	37.35
08/05/2025	12:39:56.154	250		37.35
			250	37.35
			250	37.35
08/05/2025	12:39:04.485	8		37.35
			8	37.35
			8	37.35
08/05/2025	12:38:54.968	200		37.34
			200	37.34
			200	37.34
08/05/2025	12:37:50.166	8		37.33
			8	37.33
			8	37.33
08/05/2025	12:35:17.220	150		37.34
			150	37.34
			150	37.34
08/05/2025	12:35:08.489	200		37.34
			200	37.34
			200	37.34
08/05/2025	12:35:08.343	900		37.34
			900	37.34
			900	37.34
08/05/2025	12:35:01.729	900		37.34
			900	37.34
			900	37.34
08/05/2025	12:35:01.663	300		37.34
			300	37.34
			300	37.34
08/05/2025	12:34:15.754	100		37.36
			100	37.36
			100	37.36
08/05/2025	12:34:15.565	400		37.36
			400	37.36
			400	37.36
08/05/2025	12:32:42.367	35		37.38
			35	37.38
			35	37.38
08/05/2025	12:31:34.449	26		37.41
			26	37.41
			26	37.41
08/05/2025	12:31:16.075	150		37.41
			150	37.41
			150	37.41
08/05/2025	12:30:31.781	600		37.43
			600	37.43
			600	37.43
08/05/2025	12:30:31.425	600		37.43
			600	37.43
			600	37.43
08/05/2025	12:30:22.692	600		37.44
			600	37.44
			600	37.44
08/05/2025	12:29:51.237	200		37.43
			200	37.43
			200	37.43
08/05/2025	12:29:11.390	900		37.42
			900	37.42
			900	37.42
08/05/2025	12:27:34.414	50		37.42
			50	37.42
			50	37.42
08/05/2025	12:27:34.355	776		37.40
			686	37.40
			776	37.40
			90	37.40
08/05/2025	12:27:22.240	900		37.40
			900	37.40
			900	37.40
08/05/2025	12:26:31.910	13		37.40
			13	37.40
			13	37.40
08/05/2025	12:26:11.341	600		37.39
			600	37.39
			600	37.39
08/05/2025	12:23:52.362	3		37.38
			3	37.38
			3	37.38
08/05/2025	12:23:30.637	1		37.40
			1	37.40
			1	37.40
08/05/2025	12:21:47.905	10		37.38
			10	37.38
			10	37.38
08/05/2025	12:17:04.952	56		37.36
			56	37.36
			56	37.36
08/05/2025	12:13:40.593	600		37.38
			600	37.38
			600	37.38
08/05/2025	12:11:25.582	50		37.38
			50	37.38
			50	37.38
08/05/2025	12:11:11.455	1		37.41
			1	37.41
			1	37.41
08/05/2025	12:10:51.377	300		37.40
			300	37.40
			300	37.40
08/05/2025	12:10:51.322	700		37.40
			700	37.40
			700	37.40
08/05/2025	12:09:48.346	50		37.38
			50	37.38
			50	37.38
08/05/2025	12:09:26.250	80		37.38
			80	37.38
			80	37.38
08/05/2025	12:08:08.711	75		37.40
			75	37.40
			75	37.40
08/05/2025	12:08:07.631	12		37.40
			12	37.40
			12	37.40
08/05/2025	12:07:44.684	225		37.40
			225	37.40
			225	37.40
08/05/2025	12:07:18.233	67		37.39
			67	37.39
			67	37.39
08/05/2025	12:06:21.728	40		37.39
			40	37.39
			40	37.39
08/05/2025	12:06:20.221	10		37.39
			10	37.39
			10	37.39
08/05/2025	12:05:25.219	500		37.38
			500	37.38
			500	37.38
08/05/2025	12:05:11.032	600		37.38
			600	37.38
			600	37.38
08/05/2025	12:03:10.475	1		37.37
			1	37.37
			1	37.37
08/05/2025	12:02:29.837	15		37.38
			15	37.38
			15	37.38
08/05/2025	12:01:22.273	1		37.38
			1	37.38
			1	37.38
08/05/2025	12:00:58.965	11		37.38
			11	37.38
			11	37.38
08/05/2025	11:59:55.130	130		37.40
			130	37.40
			130	37.40
08/05/2025	11:57:45.877	800		37.37
			800	37.37
			800	37.37
08/05/2025	11:55:21.711	4		37.39
			4	37.39
			4	37.39
08/05/2025	11:54:45.126	3		37.38
			3	37.38
			3	37.38
08/05/2025	11:54:35.332	600		37.38
			600	37.38
			600	37.38
08/05/2025	11:54:32.881	10		37.37
			10	37.37
			10	37.37
08/05/2025	11:53:50.831	4		37.38
			4	37.38
			4	37.38
08/05/2025	11:53:33.080	30		37.37
			30	37.37
			30	37.37
08/05/2025	11:53:08.849	400		37.38
			400	37.38
			400	37.38
08/05/2025	11:53:00.354	10		37.38
			10	37.38
			10	37.38
08/05/2025	11:51:21.446	30		37.39
			30	37.39
			30	37.39
08/05/2025	11:51:02.422	5		37.39
			5	37.39
			5	37.39
08/05/2025	11:50:28.516	24		37.39
			24	37.39
			24	37.39
08/05/2025	11:50:26.297	60		37.40
			60	37.40
			60	37.40
08/05/2025	11:50:20.613	600		37.40
			600	37.40
			600	37.40
08/05/2025	11:49:30.127	2		37.40
			2	37.40
			2	37.40
08/05/2025	11:49:12.644	300		37.39
			300	37.39
			300	37.39
08/05/2025	11:48:41.176	284		37.40
			284	37.40
			134	37.40
			150	37.40
08/05/2025	11:48:40.999	900		37.40
			900	37.40
			900	37.40
08/05/2025	11:48:40.897	900		37.40
			900	37.40
			900	37.40
08/05/2025	11:48:40.703	900		37.40
			900	37.40
			900	37.40
08/05/2025	11:48:33.840	930		37.40
			917	37.40
			13	37.40
			900	37.40
			30	37.40
08/05/2025	11:48:02.571	900		37.40
			243	37.40
			900	37.40
			500	37.40
			130	37.40
			27	37.40
08/05/2025	11:47:33.601	6		37.40
			6	37.40
			6	37.40
08/05/2025	11:46:31.032	3		37.38
			3	37.38
			3	37.38
08/05/2025	11:46:06.279	1		37.39
			1	37.39
			1	37.39
08/05/2025	11:42:43.619	600		37.37
			600	37.37
			600	37.37
08/05/2025	11:41:49.241	14		37.36
			14	37.36
			14	37.36
08/05/2025	11:40:59.194	20		37.35
			20	37.35
			20	37.35
08/05/2025	11:40:37.072	265		37.35
			265	37.35
			265	37.35
08/05/2025	11:40:28.744	600		37.34
			600	37.34
			600	37.34
08/05/2025	11:40:16.828	900		37.34
			900	37.34
			900	37.34
08/05/2025	11:39:01.235	700		37.36
			700	37.36
			700	37.36
08/05/2025	11:37:46.370	2		37.36
			2	37.36
			2	37.36
08/05/2025	11:35:43.877	100		37.35
			100	37.35
			100	37.35
08/05/2025	11:32:41.073	51		37.37
			51	37.37
			51	37.37
08/05/2025	11:30:16.115	130		37.36
			130	37.36
			130	37.36
08/05/2025	11:30:05.963	1		37.36
			1	37.36
			1	37.36
08/05/2025	11:30:00.008	42		37.35
			42	37.35
			42	37.35
08/05/2025	11:29:39.271	14		37.37
			14	37.37
			14	37.37
08/05/2025	11:27:58.061	4		37.36
			4	37.36
			4	37.36
08/05/2025	11:27:48.860	250		37.36
			250	37.36
			250	37.36
08/05/2025	11:24:30.633	50		37.35
			50	37.35
			50	37.35
08/05/2025	11:24:27.031	13		37.36
			13	37.36
			13	37.36
08/05/2025	11:23:38.839	100		37.35
			100	37.35
			100	37.35
08/05/2025	11:23:18.181	1		37.37
			1	37.37
			1	37.37
08/05/2025	11:23:13.372	5		37.37
			5	37.37
			5	37.37
08/05/2025	11:22:53.991	400		37.35
			400	37.35
			400	37.35
08/05/2025	11:22:30.714	100		37.37
			100	37.37
			100	37.37
08/05/2025	11:22:25.264	30		37.38
			30	37.38
			30	37.38
08/05/2025	11:22:02.712	53		37.36
			53	37.36
			53	37.36
08/05/2025	11:21:45.044	13		37.39
			13	37.39
			13	37.39
08/05/2025	11:21:31.119	1		37.39
			1	37.39
			1	37.39
08/05/2025	11:21:16.661	150		37.38
			89	37.38
			10	37.38
			150	37.38
			50	37.38
			1	37.38
08/05/2025	11:20:12.461	600		37.39
			600	37.39
			600	37.39
08/05/2025	11:19:17.566	600		37.39
			600	37.39
			600	37.39
08/05/2025	11:18:43.449	9		37.38
			9	37.38
			9	37.38
08/05/2025	11:18:41.891	20		37.38
			20	37.38
			20	37.38
08/05/2025	11:18:24.408	22 200		37.39
			22 200	37.39
			22 200	37.39
08/05/2025	11:18:13.344	900		37.39
			900	37.39
			800	37.39
			100	37.39
08/05/2025	11:17:49.002	900		37.39
			900	37.39
			900	37.39
08/05/2025	11:16:55.090	5		37.38
			5	37.38
			5	37.38
08/05/2025	11:16:17.524	600		37.37
			600	37.37
			600	37.37
08/05/2025	11:15:54.601	67		37.35
			67	37.35
			67	37.35
08/05/2025	11:14:52.837	134		37.35
			134	37.35
			134	37.35
08/05/2025	11:14:50.112	150		37.34
			150	37.34
			150	37.34
08/05/2025	11:14:43.040	50		37.34
			50	37.34
			50	37.34
08/05/2025	11:14:11.015	115		37.34
			115	37.34
			115	37.34
08/05/2025	11:13:17.427	900		37.33
			900	37.33
			900	37.33
08/05/2025	11:13:02.395	20		37.33
			20	37.33
			20	37.33
08/05/2025	11:12:26.350	10		37.33
			10	37.33
			10	37.33
08/05/2025	11:11:40.687	200		37.32
			200	37.32
			200	37.32
08/05/2025	11:11:13.730	700		37.31
			700	37.31
			700	37.31
08/05/2025	11:10:47.347	20		37.32
			20	37.32
			20	37.32
08/05/2025	11:09:40.693	600		37.30
			600	37.30
			600	37.30
08/05/2025	11:06:36.731	10		37.33
			10	37.33
			10	37.33
08/05/2025	11:05:20.568	150		37.33
			150	37.33
			150	37.33
08/05/2025	11:04:26.656	41		37.32
			41	37.32
			41	37.32
08/05/2025	11:03:33.050	16		37.30
			16	37.30
			16	37.30
08/05/2025	11:01:35.963	600		37.33
			600	37.33
			600	37.33
08/05/2025	11:01:30.541	100		37.33
			100	37.33
			100	37.33
08/05/2025	10:58:35.978	3		37.34
			3	37.34
			3	37.34
08/05/2025	10:55:34.124	320		37.35
			320	37.35
			320	37.35
08/05/2025	10:54:31.384	70		37.35
			70	37.35
			70	37.35
08/05/2025	10:52:26.880	2		37.35
			2	37.35
			2	37.35
08/05/2025	10:52:21.956	200		37.34
			200	37.34
			200	37.34
08/05/2025	10:52:21.816	900		37.34
			900	37.34
			900	37.34
08/05/2025	10:52:10.054	900		37.34
			900	37.34
			900	37.34
08/05/2025	10:51:55.121	60		37.36
			60	37.36
			60	37.36
08/05/2025	10:51:30.923	450		37.35
			450	37.35
			450	37.35
08/05/2025	10:50:26.077	4		37.34
			4	37.34
			4	37.34
08/05/2025	10:50:12.532	51		37.33
			51	37.33
			51	37.33
08/05/2025	10:48:02.441	125		37.33
			125	37.33
			125	37.33
08/05/2025	10:47:36.390	75		37.33
			75	37.33
			75	37.33
08/05/2025	10:42:48.331	201		37.30
			201	37.30
			201	37.30
08/05/2025	10:42:42.004	750		37.30
			750	37.30
			750	37.30
08/05/2025	10:42:00.327	28		37.33
			28	37.33
			28	37.33
08/05/2025	10:40:34.361	3		37.35
			3	37.35
			3	37.35
08/05/2025	10:40:12.331	1		37.37
			1	37.37
			1	37.37
08/05/2025	10:40:11.816	10		37.37
			10	37.37
			10	37.37
08/05/2025	10:39:47.680	100		37.37
			100	37.37
			100	37.37
08/05/2025	10:39:44.700	25		37.37
			25	37.37
			25	37.37
08/05/2025	10:39:36.844	100		37.38
			100	37.38
			100	37.38
08/05/2025	10:39:19.419	600		37.37
			600	37.37
			600	37.37
08/05/2025	10:38:17.799	2		37.36
			2	37.36
			2	37.36
08/05/2025	10:38:12.264	5		37.35
			5	37.35
			5	37.35
08/05/2025	10:38:06.044	35		37.35
			35	37.35
			35	37.35
08/05/2025	10:37:37.123	100		37.37
			100	37.37
			100	37.37
08/05/2025	10:37:31.588	130		37.36
			130	37.36
			130	37.36
08/05/2025	10:37:09.471	100		37.36
			100	37.36
			100	37.36
08/05/2025	10:36:22.951	270		37.36
			270	37.36
			270	37.36
08/05/2025	10:36:15.995	600		37.36
			600	37.36
			600	37.36
08/05/2025	10:36:04.499	201		37.36
			201	37.36
			201	37.36
08/05/2025	10:35:58.726	95		37.35
			95	37.35
			95	37.35
08/05/2025	10:35:30.816	50		37.36
			50	37.36
			50	37.36
08/05/2025	10:35:13.049	3		37.36
			3	37.36
			3	37.36
08/05/2025	10:34:05.333	10		37.36
			10	37.36
			10	37.36
08/05/2025	10:32:26.715	10		37.38
			10	37.38
			10	37.38
08/05/2025	10:31:14.231	100		37.35
			100	37.35
			100	37.35
08/05/2025	10:31:08.336	900		37.35
			900	37.35
			900	37.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.50
Volume: 58 349
+1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:29:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice