Tradegate Exchange

Deutsche Telekom AG

1299

1107

27.52

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:18.616	100		27.52
			100	27.52
			100	27.52
23/12/2025	21:55:20.361	80		27.46
			80	27.46
			80	27.46
23/12/2025	21:55:16.184	25		27.51
			25	27.51
			25	27.51
23/12/2025	21:54:39.527	5		27.46
			5	27.46
			5	27.46
23/12/2025	21:48:27.114	40		27.52
			40	27.52
			40	27.52
23/12/2025	21:46:40.008	50		27.46
			50	27.46
			50	27.46
23/12/2025	21:45:01.841	125		27.46
			125	27.46
			125	27.46
23/12/2025	21:44:20.945	270		27.48
			255	27.48
			270	27.48
			15	27.48
23/12/2025	21:39:27.493	181		27.48
			181	27.48
			181	27.48
23/12/2025	21:36:48.069	100		27.49
			100	27.49
			100	27.49
23/12/2025	21:32:53.294	100		27.46
			100	27.46
			100	27.46
23/12/2025	21:23:50.672	36		27.49
			36	27.49
			36	27.49
23/12/2025	21:22:00.530	300		27.46
			300	27.46
			300	27.46
23/12/2025	21:15:32.408	1		27.51
			1	27.51
			1	27.51
23/12/2025	21:14:43.101	36		27.52
			36	27.52
			36	27.52
23/12/2025	21:14:19.774	480		27.46
			480	27.46
			255	27.46
			225	27.46
23/12/2025	21:13:58.350	5		27.51
			5	27.51
			5	27.51
23/12/2025	21:13:43.287	6		27.51
			6	27.51
			6	27.51
23/12/2025	21:11:50.352	100		27.51
			85	27.51
			100	27.51
			15	27.51
23/12/2025	21:10:49.874	12		27.46
			12	27.46
			12	27.46
23/12/2025	21:06:45.922	20		27.46
			20	27.46
			20	27.46
23/12/2025	21:01:19.697	100		27.46
			85	27.46
			15	27.46
			100	27.46
23/12/2025	20:59:37.935	30		27.46
			30	27.46
			13	27.46
			17	27.46
23/12/2025	20:52:27.786	35		27.51
			15	27.51
			35	27.51
			20	27.51
23/12/2025	20:46:14.511	3		27.51
			3	27.51
			3	27.51
23/12/2025	20:44:28.956	20		27.46
			20	27.46
			5	27.46
			15	27.46
23/12/2025	20:43:12.775	2		27.51
			2	27.51
			2	27.51
23/12/2025	20:40:07.637	14		27.46
			14	27.46
			14	27.46
23/12/2025	20:35:00.676	10		27.54
			10	27.54
			10	27.54
23/12/2025	20:33:28.613	35		27.54
			35	27.54
			35	27.54
23/12/2025	20:33:12.560	20		27.54
			5	27.54
			15	27.54
			20	27.54
23/12/2025	20:32:49.790	150		27.49
			18	27.49
			100	27.49
			15	27.49
			17	27.49
			150	27.49
23/12/2025	20:30:24.188	10		27.54
			10	27.54
			10	27.54
23/12/2025	20:30:17.616	3		27.49
			3	27.49
			3	27.49
23/12/2025	20:29:24.379	50		27.54
			50	27.54
			50	27.54
23/12/2025	20:23:02.324	20		27.55
			20	27.55
			20	27.55
23/12/2025	20:22:06.088	100		27.56
			100	27.56
			100	27.56
23/12/2025	20:17:08.840	3		27.57
			3	27.57
			3	27.57
23/12/2025	20:15:16.598	150		27.50
			35	27.50
			115	27.50
			150	27.50
23/12/2025	20:15:03.342	8		27.57
			8	27.57
			8	27.57
23/12/2025	20:14:58.783	20		27.57
			20	27.57
			20	27.57
23/12/2025	20:12:08.993	200		27.54
			200	27.54
			200	27.54
23/12/2025	20:12:01.286	710		27.53
			710	27.53
			255	27.53
			455	27.53
23/12/2025	20:11:09.178	4		27.53
			4	27.53
			4	27.53
23/12/2025	20:08:10.435	36		27.53
			15	27.53
			36	27.53
			21	27.53
23/12/2025	20:08:03.898	200		27.49
			200	27.49
			200	27.49
23/12/2025	20:01:53.820	10		27.46
			10	27.46
			10	27.46
23/12/2025	19:57:59.438	50		27.46
			50	27.46
			50	27.46
23/12/2025	19:56:44.881	50		27.51
			50	27.51
			50	27.51
23/12/2025	19:56:32.913	42		27.51
			42	27.51
			42	27.51
23/12/2025	19:55:55.540	5		27.53
			5	27.53
			5	27.53
23/12/2025	19:55:10.168	40		27.46
			40	27.46
			40	27.46
23/12/2025	19:52:15.872	545		27.46
			90	27.46
			545	27.46
			255	27.46
			200	27.46
23/12/2025	19:51:58.903	455		27.50
			455	27.50
			455	27.50
23/12/2025	19:51:22.113	20		27.50
			20	27.50
			20	27.50
23/12/2025	19:48:58.309	2		27.59
			2	27.59
			2	27.59
23/12/2025	19:48:47.662	25		27.50
			25	27.50
			25	27.50
23/12/2025	19:45:24.527	2		27.59
			2	27.59
			2	27.59
23/12/2025	19:45:23.369	100		27.48
			15	27.48
			80	27.48
			100	27.48
			5	27.48
23/12/2025	19:45:18.889	3		27.59
			3	27.59
			3	27.59
23/12/2025	19:39:57.738	150		27.59
			150	27.59
			150	27.59
23/12/2025	19:39:02.519	25		27.59
			25	27.59
			25	27.59
23/12/2025	19:33:12.586	2		27.59
			2	27.59
			2	27.59
23/12/2025	19:32:11.301	4		27.47
			4	27.47
			4	27.47
23/12/2025	19:26:51.951	10		27.59
			10	27.59
			10	27.59
23/12/2025	19:20:52.651	18		27.46
			18	27.46
			18	27.46
23/12/2025	19:20:35.610	6		27.59
			6	27.59
			6	27.59
23/12/2025	19:20:19.277	600		27.58
			178	27.58
			152	27.58
			268	27.58
			2	27.58
			600	27.58
23/12/2025	19:20:09.038	800		27.54
			800	27.54
			800	27.54
23/12/2025	19:18:48.005	183		27.46
			183	27.46
			151	27.46
			32	27.46
23/12/2025	19:18:03.377	32		27.54
			32	27.54
			32	27.54
23/12/2025	19:16:32.003	5 000		27.51
			50	27.51
			400	27.51
			496	27.51
			1 054	27.51
			1 000	27.51
			5 000	27.51
			2 000	27.51
23/12/2025	19:15:10.591	800		27.44
			800	27.44
			800	27.44
23/12/2025	19:14:33.369	363		27.46
			363	27.46
			363	27.46
23/12/2025	19:13:36.260	29		27.44
			29	27.44
			29	27.44
23/12/2025	19:12:34.454	40		27.44
			40	27.44
			40	27.44
23/12/2025	19:11:04.935	100		27.46
			100	27.46
			100	27.46
23/12/2025	19:10:15.389	37		27.44
			37	27.44
			37	27.44
23/12/2025	19:08:49.512	200		27.44
			200	27.44
			200	27.44
23/12/2025	19:07:14.602	50		27.46
			50	27.46
			50	27.46
23/12/2025	19:05:11.594	200		27.46
			200	27.46
			200	27.46
23/12/2025	19:02:43.463	20		27.46
			20	27.46
			20	27.46
23/12/2025	19:02:34.707	100		27.44
			100	27.44
			100	27.44
23/12/2025	19:00:41.874	774		27.46
			774	27.46
			774	27.46
23/12/2025	19:00:30.056	54		27.46
			54	27.46
			54	27.46
23/12/2025	18:59:03.977	2		27.46
			2	27.46
			2	27.46
23/12/2025	18:56:24.677	36		27.44
			36	27.44
			36	27.44
23/12/2025	18:54:55.438	47		27.46
			47	27.46
			47	27.46
23/12/2025	18:53:04.880	200		27.44
			200	27.44
			200	27.44
23/12/2025	18:52:18.615	140		27.44
			140	27.44
			140	27.44
23/12/2025	18:51:57.375	3		27.44
			3	27.44
			3	27.44
23/12/2025	18:51:41.579	19		27.46
			19	27.46
			19	27.46
23/12/2025	18:48:01.821	72		27.46
			72	27.46
			72	27.46
23/12/2025	18:47:43.208	5		27.46
			5	27.46
			5	27.46
23/12/2025	18:46:25.977	18		27.46
			18	27.46
			18	27.46
23/12/2025	18:44:45.117	8		27.46
			8	27.46
			8	27.46
23/12/2025	18:40:44.377	90		27.44
			90	27.44
			90	27.44
23/12/2025	18:39:34.434	50		27.46
			50	27.46
			50	27.46
23/12/2025	18:39:32.075	100		27.46
			100	27.46
			100	27.46
23/12/2025	18:39:31.530	100		27.44
			100	27.44
			100	27.44
23/12/2025	18:39:07.590	300		27.44
			300	27.44
			300	27.44
23/12/2025	18:38:57.611	6		27.46
			6	27.46
			6	27.46
23/12/2025	18:38:32.100	500		27.46
			500	27.46
			500	27.46
23/12/2025	18:37:37.559	1		27.44
			1	27.44
			1	27.44
23/12/2025	18:36:26.911	50		27.46
			50	27.46
			50	27.46
23/12/2025	18:36:24.787	4		27.44
			4	27.44
			4	27.44
23/12/2025	18:32:38.350	484		27.44
			42	27.44
			484	27.44
			362	27.44
			80	27.44
23/12/2025	18:30:24.129	1 016		27.44
			1 016	27.44
			800	27.44
			216	27.44
23/12/2025	18:28:27.791	784		27.45
			784	27.45
			784	27.45
23/12/2025	18:26:32.028	33		27.44
			33	27.44
			33	27.44
23/12/2025	18:26:12.283	8		27.45
			8	27.45
			8	27.45
23/12/2025	18:25:41.492	31		27.45
			31	27.45
			31	27.45
23/12/2025	18:24:00.776	150		27.45
			150	27.45
			150	27.45
23/12/2025	18:21:00.605	15		27.45
			15	27.45
			15	27.45
23/12/2025	18:20:30.575	2		27.45
			2	27.45
			2	27.45
23/12/2025	18:19:47.840	10		27.45
			10	27.45
			10	27.45
23/12/2025	18:16:27.254	40		27.44
			40	27.44
			40	27.44
23/12/2025	18:13:44.797	75		27.41
			75	27.41
			75	27.41
23/12/2025	18:11:34.545	4		27.44
			4	27.44
			4	27.44
23/12/2025	18:10:36.171	40		27.44
			40	27.44
			40	27.44
23/12/2025	18:09:59.931	27		27.44
			27	27.44
			27	27.44
23/12/2025	18:05:05.046	166		27.41
			166	27.41
			166	27.41
23/12/2025	18:01:16.484	20		27.44
			20	27.44
			20	27.44
23/12/2025	18:00:17.979	1		27.41
			1	27.41
			1	27.41
23/12/2025	17:57:12.627	500		27.44
			265	27.44
			235	27.44
			500	27.44
23/12/2025	17:57:08.195	30		27.44
			30	27.44
			30	27.44
23/12/2025	17:57:04.588	1		27.44
			1	27.44
			1	27.44
23/12/2025	17:57:04.385	2		27.44
			2	27.44
			2	27.44
23/12/2025	17:56:39.649	407		27.42
			407	27.42
			207	27.42
			200	27.42
23/12/2025	17:55:24.156	1		27.44
			1	27.44
			1	27.44
23/12/2025	17:55:10.165	2		27.44
			2	27.44
			2	27.44
23/12/2025	17:53:29.542	2		27.41
			2	27.41
			2	27.41
23/12/2025	17:52:04.989	73		27.44
			73	27.44
			73	27.44
23/12/2025	17:49:47.658	200		27.42
			200	27.42
			200	27.42
23/12/2025	17:49:31.258	2 974		27.41
			1 974	27.41
			2 974	27.41
			1 000	27.41
23/12/2025	17:49:22.573	800		27.42
			800	27.42
			800	27.42
23/12/2025	17:47:11.541	370		27.42
			370	27.42
			370	27.42
23/12/2025	17:46:00.478	100		27.43
			100	27.43
			100	27.43
23/12/2025	17:45:48.623	536		27.42
			182	27.42
			400	27.42
			136	27.42
			54	27.42
			300	27.42
23/12/2025	17:45:12.398	946		27.42
			800	27.42
			146	27.42
			946	27.42
23/12/2025	17:42:42.071	400		27.43
			400	27.43
			400	27.43
23/12/2025	17:41:41.304	26		27.41
			26	27.41
			26	27.41
23/12/2025	17:41:15.570	10		27.43
			10	27.43
			10	27.43
23/12/2025	17:41:15.067	10		27.43
			10	27.43
			10	27.43
23/12/2025	17:37:48.135	40		27.44
			40	27.44
			40	27.44
23/12/2025	17:36:43.411	200		27.44
			200	27.44
			200	27.44
23/12/2025	17:36:14.780	210		27.46
			40	27.46
			10	27.46
			170	27.46
			200	27.46
23/12/2025	17:28:59.080	275		27.47
			275	27.47
			275	27.47
23/12/2025	17:28:37.852	10		27.47
			10	27.47
			10	27.47
23/12/2025	17:28:37.401	700		27.48
			700	27.48
			700	27.48
23/12/2025	17:27:09.301	38		27.46
			38	27.46
			38	27.46
23/12/2025	17:25:57.157	68		27.45
			68	27.45
			68	27.45
23/12/2025	17:23:03.228	11		27.46
			11	27.46
			11	27.46
23/12/2025	17:23:01.102	1 500		27.46
			1 500	27.46
			1 500	27.46
23/12/2025	17:22:47.453	6		27.46
			6	27.46
			6	27.46
23/12/2025	17:20:31.989	189		27.45
			189	27.45
			189	27.45
23/12/2025	17:20:31.799	1 500		27.45
			110	27.45
			1 500	27.45
			200	27.45
			1 190	27.45
23/12/2025	17:20:13.907	1 500		27.45
			1 500	27.45
			1 500	27.45
23/12/2025	17:18:16.128	150		27.46
			150	27.46
			150	27.46
23/12/2025	17:17:24.406	100		27.46
			100	27.46
			100	27.46
23/12/2025	17:16:04.279	100		27.45
			100	27.45
			100	27.45
23/12/2025	17:15:48.207	170		27.46
			170	27.46
			170	27.46
23/12/2025	17:12:49.847	15		27.47
			15	27.47
			15	27.47
23/12/2025	17:10:32.171	140		27.46
			140	27.46
			140	27.46
23/12/2025	17:08:43.337	99		27.48
			99	27.48
			99	27.48
23/12/2025	17:07:40.279	11		27.48
			11	27.48
			11	27.48
23/12/2025	17:07:18.145	450		27.48
			450	27.48
			450	27.48
23/12/2025	17:06:45.007	2		27.48
			2	27.48
			2	27.48
23/12/2025	17:05:36.445	5		27.48
			5	27.48
			5	27.48
23/12/2025	17:05:35.772	2		27.48
			2	27.48
			2	27.48
23/12/2025	17:03:37.268	450		27.48
			450	27.48
			450	27.48
23/12/2025	17:03:11.996	40		27.48
			40	27.48
			40	27.48
23/12/2025	17:03:04.850	27		27.48
			27	27.48
			27	27.48
23/12/2025	17:00:50.964	1 500		27.48
			1 500	27.48
			1 500	27.48
23/12/2025	16:57:29.740	81		27.48
			81	27.48
			81	27.48
23/12/2025	16:54:44.772	181		27.49
			181	27.49
			181	27.49
23/12/2025	16:52:47.240	775		27.48
			775	27.48
			775	27.48
23/12/2025	16:52:46.927	1 500		27.48
			1 500	27.48
			1 500	27.48
23/12/2025	16:52:46.085	1 500		27.48
			1 500	27.48
			1 500	27.48
23/12/2025	16:52:36.595	2 225		27.48
			2 225	27.48
			725	27.48
			1 500	27.48
23/12/2025	16:52:01.592	180		27.50
			180	27.50
			180	27.50
23/12/2025	16:50:27.701	300		27.50
			300	27.50
			300	27.50
23/12/2025	16:48:20.937	1		27.50
			1	27.50
			1	27.50
23/12/2025	16:48:02.214	1 000		27.50
			1 000	27.50
			1 000	27.50
23/12/2025	16:48:02.042	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	16:48:01.917	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	16:48:01.718	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	16:47:51.874	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	16:46:31.941	4		27.51
			4	27.51
			4	27.51
23/12/2025	16:45:16.601	53		27.51
			53	27.51
			53	27.51
23/12/2025	16:44:40.790	15		27.51
			15	27.51
			15	27.51
23/12/2025	16:44:04.167	10		27.53
			10	27.53
			10	27.53
23/12/2025	16:43:38.330	61		27.53
			61	27.53
			61	27.53
23/12/2025	16:41:56.224	60		27.53
			60	27.53
			60	27.53
23/12/2025	16:41:40.188	18		27.53
			18	27.53
			18	27.53
23/12/2025	16:41:01.488	1 000		27.52
			1 000	27.52
			1 000	27.52
23/12/2025	16:39:44.558	250		27.52
			250	27.52
			250	27.52
23/12/2025	16:39:18.919	10		27.52
			10	27.52
			10	27.52
23/12/2025	16:37:59.983	175		27.54
			175	27.54
			175	27.54
23/12/2025	16:37:21.971	499		27.54
			499	27.54
			499	27.54
23/12/2025	16:36:12.630	175		27.53
			175	27.53
			175	27.53
23/12/2025	16:35:54.252	70		27.54
			70	27.54
			70	27.54
23/12/2025	16:34:39.167	2 712		27.50
			1 212	27.50
			1 500	27.50
			2 712	27.50
23/12/2025	16:34:35.865	3 338		27.50
			3 338	27.50
			1 838	27.50
			1 500	27.50
23/12/2025	16:34:09.503	3 450		27.50
			1 950	27.50
			1 500	27.50
			3 450	27.50
23/12/2025	16:33:52.808	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	16:33:23.274	40		27.51
			40	27.51
			40	27.51
23/12/2025	16:32:50.727	50		27.50
			50	27.50
			50	27.50
23/12/2025	16:31:13.517	1 000		27.49
			1 000	27.49
			1 000	27.49
23/12/2025	16:30:09.192	40		27.49
			40	27.49
			40	27.49
23/12/2025	16:29:39.401	200		27.49
			200	27.49
			200	27.49
23/12/2025	16:29:29.180	999		27.49
			999	27.49
			999	27.49
23/12/2025	16:28:28.268	3		27.47
			3	27.47
			3	27.47
23/12/2025	16:28:14.886	1		27.48
			1	27.48
			1	27.48
23/12/2025	16:26:48.207	500		27.48
			500	27.48
			500	27.48
23/12/2025	16:26:14.586	100		27.49
			100	27.49
			100	27.49
23/12/2025	16:25:42.932	90		27.49
			90	27.49
			90	27.49
23/12/2025	16:25:31.058	70		27.48
			70	27.48
			70	27.48
23/12/2025	16:25:07.850	50		27.49
			50	27.49
			50	27.49
23/12/2025	16:24:58.133	72		27.48
			72	27.48
			72	27.48
23/12/2025	16:23:34.156	100		27.49
			100	27.49
			100	27.49
23/12/2025	16:22:55.572	72		27.49
			72	27.49
			72	27.49
23/12/2025	16:22:25.663	1		27.50
			1	27.50
			1	27.50
23/12/2025	16:20:30.110	500		27.49
			500	27.49
			500	27.49
23/12/2025	16:19:55.171	16		27.49
			16	27.49
			16	27.49
23/12/2025	16:19:53.892	68		27.49
			68	27.49
			68	27.49
23/12/2025	16:19:25.806	60		27.48
			60	27.48
			60	27.48
23/12/2025	16:18:29.133	1 000		27.50
			1 000	27.50
			1 000	27.50
23/12/2025	16:17:13.956	39		27.52
			39	27.52
			39	27.52
23/12/2025	16:15:22.278	100		27.51
			100	27.51
			100	27.51
23/12/2025	16:15:10.147	72		27.52
			72	27.52
			72	27.52
23/12/2025	16:14:32.840	400		27.52
			400	27.52
			400	27.52
23/12/2025	16:14:06.242	40		27.52
			40	27.52
			40	27.52
23/12/2025	16:13:49.640	200		27.52
			200	27.52
			200	27.52
23/12/2025	16:13:04.177	2 000		27.52
			1 793	27.52
			207	27.52
			2 000	27.52
23/12/2025	16:12:59.074	1 500		27.52
			1 500	27.52
			1 500	27.52
23/12/2025	16:12:24.138	1 500		27.52
			1 500	27.52
			1 500	27.52
23/12/2025	16:12:05.614	178		27.52
			178	27.52
			178	27.52
23/12/2025	16:11:56.042	100		27.50
			100	27.50
			100	27.50
23/12/2025	16:11:53.764	20		27.50
			20	27.50
			20	27.50
23/12/2025	16:11:38.547	200		27.50
			200	27.50
			200	27.50
23/12/2025	16:09:02.836	50		27.50
			50	27.50
			50	27.50
23/12/2025	16:08:42.248	854		27.50
			854	27.50
			854	27.50
23/12/2025	16:08:35.130	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	16:08:25.282	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	16:06:38.929	1		27.50
			1	27.50
			1	27.50
23/12/2025	16:06:21.523	1		27.50
			1	27.50
			1	27.50
23/12/2025	16:06:09.143	2		27.50
			2	27.50
			2	27.50
23/12/2025	16:04:12.468	584		27.50
			584	27.50
			584	27.50
23/12/2025	16:04:09.419	1 085		27.49
			1 085	27.49
			1 085	27.49
23/12/2025	16:03:46.229	192		27.50
			192	27.50
			192	27.50
23/12/2025	16:03:17.181	950		27.49
			950	27.49
			950	27.49
23/12/2025	16:03:14.418	1 050		27.49
			1 000	27.49
			50	27.49
			1 050	27.49
23/12/2025	16:03:12.613	929		27.49
			929	27.49
			929	27.49
23/12/2025	16:03:08.165	192		27.49
			192	27.49
			192	27.49
23/12/2025	16:03:06.341	205		27.49
			205	27.49
			205	27.49
23/12/2025	16:02:41.514	128		27.49
			128	27.49
			128	27.49
23/12/2025	16:01:57.246	30		27.50
			30	27.50
			30	27.50
23/12/2025	16:01:21.857	64		27.50
			64	27.50
			64	27.50
23/12/2025	16:01:03.710	200		27.49
			200	27.49
			200	27.49
23/12/2025	16:00:47.286	37		27.50
			37	27.50
			37	27.50
23/12/2025	16:00:35.292	40		27.49
			40	27.49
			40	27.49
23/12/2025	16:00:26.859	1 000		27.49
			1 000	27.49
			1 000	27.49
23/12/2025	16:00:21.506	30		27.49
			30	27.49
			30	27.49
23/12/2025	16:00:02.916	2		27.50
			2	27.50
			2	27.50
23/12/2025	15:59:19.887	618		27.49
			618	27.49
			618	27.49
23/12/2025	15:58:46.234	1 500		27.50
			1 500	27.50
			1 500	27.50
23/12/2025	15:57:02.566	50		27.50
			50	27.50
			50	27.50
23/12/2025	15:54:23.838	250		27.50
			250	27.50
			250	27.50
23/12/2025	15:53:47.838	3		27.50
			3	27.50
			3	27.50
23/12/2025	15:53:06.364	27		27.49
			27	27.49
			27	27.49
23/12/2025	15:53:06.130	329		27.49
			329	27.49
			329	27.49
23/12/2025	15:52:25.360	55		27.50
			55	27.50
			55	27.50
23/12/2025	15:50:19.202	350		27.50
			350	27.50
			350	27.50
23/12/2025	15:49:50.983	1		27.51
			1	27.51
			1	27.51
23/12/2025	15:48:51.662	350		27.50
			350	27.50
			350	27.50
23/12/2025	15:48:39.842	400		27.51
			400	27.51
			400	27.51
23/12/2025	15:48:34.452	50		27.49
			50	27.49
			50	27.49
23/12/2025	15:48:19.250	110		27.50
			110	27.50
			110	27.50
23/12/2025	15:47:58.394	100		27.50
			100	27.50
			100	27.50
23/12/2025	15:47:55.750	1		27.49
			1	27.49
			1	27.49
23/12/2025	15:47:54.787	100		27.50
			100	27.50
			100	27.50
23/12/2025	15:47:27.994	3		27.50
			3	27.50
			3	27.50
23/12/2025	15:46:27.095	3		27.50
			3	27.50
			3	27.50
23/12/2025	15:46:10.485	37		27.50
			37	27.50
			37	27.50
23/12/2025	15:45:51.120	407		27.49
			407	27.49
			407	27.49
23/12/2025	15:45:29.864	1 000		27.49
			1 000	27.49
			1 000	27.49
23/12/2025	15:44:52.188	1		27.52
			1	27.52
			1	27.52
23/12/2025	15:44:24.193	1		27.51
			1	27.51
			1	27.51
23/12/2025	15:42:31.049	9		27.51
			9	27.51
			9	27.51
23/12/2025	15:41:55.939	135		27.52
			135	27.52
			135	27.52
23/12/2025	15:41:53.511	4		27.52
			4	27.52
			4	27.52
23/12/2025	15:41:52.663	200		27.52
			200	27.52
			200	27.52
23/12/2025	15:41:42.864	1 000		27.51
			1 000	27.51
			1 000	27.51
23/12/2025	15:41:10.890	97		27.50
			97	27.50
			97	27.50
23/12/2025	15:40:52.287	15		27.49
			15	27.49
			15	27.49
23/12/2025	15:40:35.497	1 000		27.49
			1 000	27.49
			1 000	27.49
23/12/2025	15:40:32.394	16		27.49
			16	27.49
			16	27.49
23/12/2025	15:39:25.072	1		27.50
			1	27.50
			1	27.50
23/12/2025	15:38:40.010	2		27.48
			2	27.48
			2	27.48
23/12/2025	15:38:28.923	40		27.49
			40	27.49
			40	27.49
23/12/2025	15:38:11.494	55		27.47
			55	27.47
			55	27.47
23/12/2025	15:37:53.100	84		27.48
			84	27.48
			84	27.48
23/12/2025	15:37:51.799	900		27.48
			900	27.48
			900	27.48
23/12/2025	15:37:35.201	1		27.48
			1	27.48
			1	27.48
23/12/2025	15:36:39.330	250		27.47
			250	27.47
			250	27.47
23/12/2025	15:36:09.853	85		27.46
			85	27.46
			85	27.46
23/12/2025	15:35:22.591	120		27.46
			120	27.46
			120	27.46
23/12/2025	15:35:18.998	550		27.47
			550	27.47
			550	27.47
23/12/2025	15:34:28.164	100		27.46
			100	27.46
			100	27.46
23/12/2025	15:34:26.453	375		27.46
			375	27.46
			375	27.46
23/12/2025	15:33:25.301	18		27.46
			18	27.46
			18	27.46
23/12/2025	15:33:14.263	10		27.46
			10	27.46
			10	27.46
23/12/2025	15:33:05.077	852		27.45
			200	27.45
			852	27.45
			150	27.45
			502	27.45
23/12/2025	15:32:13.686	102		27.45
			102	27.45
			102	27.45
23/12/2025	15:31:48.658	10		27.45
			8	27.45
			2	27.45
			10	27.45
23/12/2025	15:31:15.859	5		27.46
			5	27.46
			5	27.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice