Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
385
337
220.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:58:46.661 | 14 | 220.80 | |
| 14 | 220.80 | |||
| 14 | 220.80 | |||
| 27/11/2025 | 21:55:03.686 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 21:53:13.942 | 100 | 221.10 | |
| 100 | 221.10 | |||
| 100 | 221.10 | |||
| 27/11/2025 | 21:52:03.150 | 8 | 221.00 | |
| 8 | 221.00 | |||
| 8 | 221.00 | |||
| 27/11/2025 | 21:40:42.501 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 27/11/2025 | 21:40:15.289 | 5 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 27/11/2025 | 21:40:07.985 | 50 | 221.00 | |
| 25 | 221.00 | |||
| 50 | 221.00 | |||
| 25 | 221.00 | |||
| 27/11/2025 | 21:23:26.728 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 27/11/2025 | 21:14:48.894 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 27/11/2025 | 21:00:15.418 | 29 | 220.30 | |
| 29 | 220.30 | |||
| 4 | 220.30 | |||
| 25 | 220.30 | |||
| 27/11/2025 | 20:47:11.820 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 27/11/2025 | 20:42:40.381 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 20:41:58.014 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 27/11/2025 | 20:41:25.310 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 20:39:43.047 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 20:33:18.940 | 2 | 221.00 | |
| 2 | 221.00 | |||
| 2 | 221.00 | |||
| 27/11/2025 | 20:30:36.296 | 45 | 221.00 | |
| 20 | 221.00 | |||
| 25 | 221.00 | |||
| 45 | 221.00 | |||
| 27/11/2025 | 20:28:50.100 | 30 | 220.30 | |
| 30 | 220.30 | |||
| 30 | 220.30 | |||
| 27/11/2025 | 20:17:13.606 | 50 | 220.40 | |
| 50 | 220.40 | |||
| 50 | 220.40 | |||
| 27/11/2025 | 20:16:39.236 | 35 | 220.40 | |
| 35 | 220.40 | |||
| 35 | 220.40 | |||
| 27/11/2025 | 20:15:10.056 | 50 | 220.40 | |
| 50 | 220.40 | |||
| 50 | 220.40 | |||
| 27/11/2025 | 20:09:16.079 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 27/11/2025 | 20:09:14.221 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 27/11/2025 | 20:08:58.940 | 18 | 220.40 | |
| 18 | 220.40 | |||
| 18 | 220.40 | |||
| 27/11/2025 | 20:00:57.807 | 14 | 220.40 | |
| 14 | 220.40 | |||
| 14 | 220.40 | |||
| 27/11/2025 | 19:53:02.710 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 27/11/2025 | 19:40:19.884 | 6 | 220.30 | |
| 6 | 220.30 | |||
| 6 | 220.30 | |||
| 27/11/2025 | 19:40:13.836 | 94 | 220.30 | |
| 94 | 220.30 | |||
| 50 | 220.30 | |||
| 5 | 220.30 | |||
| 25 | 220.30 | |||
| 14 | 220.30 | |||
| 27/11/2025 | 19:32:52.593 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 19:29:12.987 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 27/11/2025 | 19:19:40.161 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 27/11/2025 | 19:18:48.991 | 18 | 221.00 | |
| 18 | 221.00 | |||
| 18 | 221.00 | |||
| 27/11/2025 | 19:18:23.922 | 12 | 220.30 | |
| 7 | 220.30 | |||
| 5 | 220.30 | |||
| 12 | 220.30 | |||
| 27/11/2025 | 19:15:35.873 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 19:13:23.323 | 5 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 27/11/2025 | 19:08:38.282 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 27/11/2025 | 19:07:20.916 | 2 | 221.00 | |
| 2 | 221.00 | |||
| 2 | 221.00 | |||
| 27/11/2025 | 19:01:57.125 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 27/11/2025 | 18:58:49.197 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 27/11/2025 | 18:55:35.024 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 27/11/2025 | 18:54:37.109 | 2 | 221.00 | |
| 2 | 221.00 | |||
| 2 | 221.00 | |||
| 27/11/2025 | 18:50:44.732 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 27/11/2025 | 18:49:48.457 | 7 | 220.30 | |
| 7 | 220.30 | |||
| 7 | 220.30 | |||
| 27/11/2025 | 18:46:48.162 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 6 | 221.00 | |||
| 14 | 221.00 | |||
| 30 | 221.00 | |||
| 27/11/2025 | 18:39:31.529 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 27/11/2025 | 18:36:43.996 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 27/11/2025 | 18:24:28.289 | 36 | 220.20 | |
| 36 | 220.20 | |||
| 36 | 220.20 | |||
| 27/11/2025 | 18:23:59.686 | 69 | 220.20 | |
| 50 | 220.20 | |||
| 69 | 220.20 | |||
| 14 | 220.20 | |||
| 5 | 220.20 | |||
| 27/11/2025 | 18:18:19.028 | 5 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 27/11/2025 | 18:16:28.496 | 49 | 220.20 | |
| 19 | 220.20 | |||
| 49 | 220.20 | |||
| 30 | 220.20 | |||
| 27/11/2025 | 18:13:57.803 | 2 | 220.90 | |
| 2 | 220.90 | |||
| 2 | 220.90 | |||
| 27/11/2025 | 18:13:53.463 | 15 | 220.90 | |
| 15 | 220.90 | |||
| 15 | 220.90 | |||
| 27/11/2025 | 18:12:24.696 | 20 | 220.90 | |
| 20 | 220.90 | |||
| 20 | 220.90 | |||
| 27/11/2025 | 18:04:32.904 | 5 | 220.90 | |
| 5 | 220.90 | |||
| 5 | 220.90 | |||
| 27/11/2025 | 18:03:55.691 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 27/11/2025 | 18:02:47.325 | 49 | 220.20 | |
| 49 | 220.20 | |||
| 49 | 220.20 | |||
| 27/11/2025 | 18:02:06.768 | 30 | 220.90 | |
| 30 | 220.90 | |||
| 30 | 220.90 | |||
| 27/11/2025 | 17:59:44.043 | 20 | 220.20 | |
| 20 | 220.20 | |||
| 20 | 220.20 | |||
| 27/11/2025 | 17:55:25.909 | 16 | 220.80 | |
| 16 | 220.80 | |||
| 16 | 220.80 | |||
| 27/11/2025 | 17:55:09.360 | 64 | 220.80 | |
| 50 | 220.80 | |||
| 64 | 220.80 | |||
| 14 | 220.80 | |||
| 27/11/2025 | 17:53:20.162 | 22 | 220.70 | |
| 14 | 220.70 | |||
| 8 | 220.70 | |||
| 22 | 220.70 | |||
| 27/11/2025 | 17:45:15.892 | 40 | 220.20 | |
| 40 | 220.20 | |||
| 40 | 220.20 | |||
| 27/11/2025 | 17:45:14.285 | 50 | 220.20 | |
| 50 | 220.20 | |||
| 50 | 220.20 | |||
| 27/11/2025 | 17:44:44.813 | 30 | 220.20 | |
| 30 | 220.20 | |||
| 30 | 220.20 | |||
| 27/11/2025 | 17:36:31.880 | 50 | 220.10 | |
| 50 | 220.10 | |||
| 36 | 220.10 | |||
| 14 | 220.10 | |||
| 27/11/2025 | 17:35:48.750 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 27/11/2025 | 17:32:12.841 | 12 | 221.10 | |
| 12 | 221.10 | |||
| 12 | 221.10 | |||
| 27/11/2025 | 17:28:59.535 | 14 | 221.50 | |
| 14 | 221.50 | |||
| 14 | 221.50 | |||
| 27/11/2025 | 17:25:00.226 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 27/11/2025 | 17:24:22.328 | 20 | 221.40 | |
| 20 | 221.40 | |||
| 20 | 221.40 | |||
| 27/11/2025 | 17:24:03.750 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 27/11/2025 | 17:18:13.889 | 15 | 221.60 | |
| 15 | 221.60 | |||
| 15 | 221.60 | |||
| 27/11/2025 | 17:15:24.277 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 27/11/2025 | 17:07:37.399 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 27/11/2025 | 17:04:27.136 | 20 | 221.50 | |
| 20 | 221.50 | |||
| 20 | 221.50 | |||
| 27/11/2025 | 17:02:01.198 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 27/11/2025 | 17:01:21.815 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 27/11/2025 | 17:00:28.897 | 48 | 221.50 | |
| 48 | 221.50 | |||
| 48 | 221.50 | |||
| 27/11/2025 | 16:59:33.505 | 15 | 221.70 | |
| 15 | 221.70 | |||
| 15 | 221.70 | |||
| 27/11/2025 | 16:58:37.198 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 27/11/2025 | 16:56:52.562 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 27/11/2025 | 16:55:09.667 | 2 | 221.90 | |
| 2 | 221.90 | |||
| 2 | 221.90 | |||
| 27/11/2025 | 16:54:01.411 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 27/11/2025 | 16:53:10.774 | 60 | 221.90 | |
| 60 | 221.90 | |||
| 60 | 221.90 | |||
| 27/11/2025 | 16:47:08.696 | 10 | 222.40 | |
| 10 | 222.40 | |||
| 10 | 222.40 | |||
| 27/11/2025 | 16:44:46.778 | 40 | 222.40 | |
| 40 | 222.40 | |||
| 40 | 222.40 | |||
| 27/11/2025 | 16:43:45.328 | 44 | 222.50 | |
| 44 | 222.50 | |||
| 44 | 222.50 | |||
| 27/11/2025 | 16:43:08.422 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 27/11/2025 | 16:41:09.743 | 35 | 222.40 | |
| 35 | 222.40 | |||
| 35 | 222.40 | |||
| 27/11/2025 | 16:40:28.585 | 5 | 222.30 | |
| 5 | 222.30 | |||
| 5 | 222.30 | |||
| 27/11/2025 | 16:40:04.516 | 2 | 222.40 | |
| 2 | 222.40 | |||
| 2 | 222.40 | |||
| 27/11/2025 | 16:39:08.738 | 8 | 222.50 | |
| 8 | 222.50 | |||
| 8 | 222.50 | |||
| 27/11/2025 | 16:37:43.325 | 4 | 222.30 | |
| 4 | 222.30 | |||
| 4 | 222.30 | |||
| 27/11/2025 | 16:36:18.950 | 7 | 222.30 | |
| 7 | 222.30 | |||
| 7 | 222.30 | |||
| 27/11/2025 | 16:36:02.715 | 40 | 222.30 | |
| 40 | 222.30 | |||
| 40 | 222.30 | |||
| 27/11/2025 | 16:30:05.552 | 4 | 222.60 | |
| 4 | 222.60 | |||
| 4 | 222.60 | |||
| 27/11/2025 | 16:25:42.685 | 45 | 222.80 | |
| 5 | 222.80 | |||
| 45 | 222.80 | |||
| 40 | 222.80 | |||
| 27/11/2025 | 16:25:12.872 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 27/11/2025 | 16:22:44.187 | 23 | 222.70 | |
| 23 | 222.70 | |||
| 23 | 222.70 | |||
| 27/11/2025 | 16:17:14.973 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 27/11/2025 | 16:15:26.893 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 27/11/2025 | 16:15:25.093 | 90 | 222.60 | |
| 90 | 222.60 | |||
| 90 | 222.60 | |||
| 27/11/2025 | 16:11:38.029 | 3 | 222.70 | |
| 3 | 222.70 | |||
| 3 | 222.70 | |||
| 27/11/2025 | 16:10:29.828 | 2 | 222.50 | |
| 2 | 222.50 | |||
| 2 | 222.50 | |||
| 27/11/2025 | 16:09:14.240 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 27/11/2025 | 16:08:51.406 | 7 | 222.60 | |
| 7 | 222.60 | |||
| 7 | 222.60 | |||
| 27/11/2025 | 16:06:35.526 | 40 | 222.20 | |
| 40 | 222.20 | |||
| 40 | 222.20 | |||
| 27/11/2025 | 16:05:32.071 | 15 | 222.40 | |
| 15 | 222.40 | |||
| 15 | 222.40 | |||
| 27/11/2025 | 16:03:08.092 | 2 | 222.40 | |
| 2 | 222.40 | |||
| 2 | 222.40 | |||
| 27/11/2025 | 16:00:24.619 | 20 | 222.30 | |
| 20 | 222.30 | |||
| 20 | 222.30 | |||
| 27/11/2025 | 15:58:02.600 | 20 | 222.20 | |
| 20 | 222.20 | |||
| 20 | 222.20 | |||
| 27/11/2025 | 15:52:21.358 | 10 | 222.20 | |
| 10 | 222.20 | |||
| 10 | 222.20 | |||
| 27/11/2025 | 15:52:07.907 | 65 | 222.40 | |
| 65 | 222.40 | |||
| 65 | 222.40 | |||
| 27/11/2025 | 15:51:24.755 | 90 | 222.20 | |
| 90 | 222.20 | |||
| 90 | 222.20 | |||
| 27/11/2025 | 15:51:09.311 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 27/11/2025 | 15:50:22.757 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 27/11/2025 | 15:49:53.354 | 32 | 222.30 | |
| 32 | 222.30 | |||
| 32 | 222.30 | |||
| 27/11/2025 | 15:49:43.469 | 90 | 222.30 | |
| 90 | 222.30 | |||
| 90 | 222.30 | |||
| 27/11/2025 | 15:47:24.626 | 31 | 222.20 | |
| 31 | 222.20 | |||
| 31 | 222.20 | |||
| 27/11/2025 | 15:35:03.997 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 27/11/2025 | 15:32:14.561 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 27/11/2025 | 15:31:30.103 | 9 | 221.40 | |
| 9 | 221.40 | |||
| 9 | 221.40 | |||
| 27/11/2025 | 15:29:26.593 | 90 | 221.40 | |
| 90 | 221.40 | |||
| 90 | 221.40 | |||
| 27/11/2025 | 15:21:16.783 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 27/11/2025 | 15:21:01.965 | 46 | 220.70 | |
| 46 | 220.70 | |||
| 46 | 220.70 | |||
| 27/11/2025 | 15:18:26.032 | 13 | 221.00 | |
| 13 | 221.00 | |||
| 13 | 221.00 | |||
| 27/11/2025 | 15:16:04.734 | 15 | 221.50 | |
| 15 | 221.50 | |||
| 15 | 221.50 | |||
| 27/11/2025 | 15:11:09.871 | 2 | 221.70 | |
| 2 | 221.70 | |||
| 2 | 221.70 | |||
| 27/11/2025 | 15:08:29.081 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 27/11/2025 | 15:08:01.104 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 27/11/2025 | 15:06:39.410 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 27/11/2025 | 15:06:35.653 | 60 | 220.80 | |
| 60 | 220.80 | |||
| 60 | 220.80 | |||
| 27/11/2025 | 14:55:09.678 | 90 | 222.00 | |
| 90 | 222.00 | |||
| 90 | 222.00 | |||
| 27/11/2025 | 14:55:03.511 | 50 | 222.00 | |
| 50 | 222.00 | |||
| 50 | 222.00 | |||
| 27/11/2025 | 14:54:45.621 | 60 | 222.00 | |
| 60 | 222.00 | |||
| 60 | 222.00 | |||
| 27/11/2025 | 14:54:26.792 | 90 | 221.90 | |
| 90 | 221.90 | |||
| 90 | 221.90 | |||
| 27/11/2025 | 14:54:22.999 | 40 | 221.70 | |
| 40 | 221.70 | |||
| 40 | 221.70 | |||
| 27/11/2025 | 14:54:08.319 | 90 | 221.70 | |
| 90 | 221.70 | |||
| 90 | 221.70 | |||
| 27/11/2025 | 14:54:07.168 | 15 | 221.70 | |
| 15 | 221.70 | |||
| 15 | 221.70 | |||
| 27/11/2025 | 14:46:13.419 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 27/11/2025 | 14:45:09.722 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 27/11/2025 | 14:44:50.636 | 7 | 221.60 | |
| 7 | 221.60 | |||
| 7 | 221.60 | |||
| 27/11/2025 | 14:38:23.028 | 22 | 221.20 | |
| 22 | 221.20 | |||
| 22 | 221.20 | |||
| 27/11/2025 | 14:38:03.380 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 27/11/2025 | 14:37:51.260 | 90 | 221.40 | |
| 90 | 221.40 | |||
| 90 | 221.40 | |||
| 27/11/2025 | 14:33:44.848 | 70 | 221.70 | |
| 70 | 221.70 | |||
| 70 | 221.70 | |||
| 27/11/2025 | 14:32:56.026 | 64 | 222.00 | |
| 64 | 222.00 | |||
| 44 | 222.00 | |||
| 20 | 222.00 | |||
| 27/11/2025 | 14:32:48.398 | 60 | 221.70 | |
| 60 | 221.70 | |||
| 60 | 221.70 | |||
| 27/11/2025 | 14:30:21.774 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 27/11/2025 | 14:29:23.247 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 27/11/2025 | 14:24:13.543 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 27/11/2025 | 14:17:22.408 | 10 | 220.00 | |
| 10 | 220.00 | |||
| 10 | 220.00 | |||
| 27/11/2025 | 14:17:17.443 | 90 | 220.00 | |
| 90 | 220.00 | |||
| 90 | 220.00 | |||
| 27/11/2025 | 14:15:12.518 | 22 | 220.00 | |
| 22 | 220.00 | |||
| 22 | 220.00 | |||
| 27/11/2025 | 14:09:32.371 | 90 | 219.80 | |
| 90 | 219.80 | |||
| 90 | 219.80 | |||
| 27/11/2025 | 14:06:40.362 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 27/11/2025 | 14:05:30.549 | 20 | 219.90 | |
| 20 | 219.90 | |||
| 20 | 219.90 | |||
| 27/11/2025 | 14:01:19.986 | 14 | 219.90 | |
| 14 | 219.90 | |||
| 14 | 219.90 | |||
| 27/11/2025 | 13:42:46.077 | 90 | 220.00 | |
| 90 | 220.00 | |||
| 90 | 220.00 | |||
| 27/11/2025 | 13:42:08.055 | 50 | 220.00 | |
| 25 | 220.00 | |||
| 25 | 220.00 | |||
| 50 | 220.00 | |||
| 27/11/2025 | 13:39:27.928 | 25 | 220.20 | |
| 25 | 220.20 | |||
| 25 | 220.20 | |||
| 27/11/2025 | 13:39:20.604 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 27/11/2025 | 13:31:59.046 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 27/11/2025 | 13:29:23.493 | 30 | 220.10 | |
| 30 | 220.10 | |||
| 30 | 220.10 | |||
| 27/11/2025 | 13:17:05.146 | 18 | 220.40 | |
| 18 | 220.40 | |||
| 18 | 220.40 | |||
| 27/11/2025 | 13:15:59.039 | 2 | 220.40 | |
| 2 | 220.40 | |||
| 2 | 220.40 | |||
| 27/11/2025 | 13:15:07.861 | 18 | 220.50 | |
| 18 | 220.50 | |||
| 18 | 220.50 | |||
| 27/11/2025 | 13:09:29.788 | 22 | 220.30 | |
| 22 | 220.30 | |||
| 22 | 220.30 | |||
| 27/11/2025 | 13:02:56.198 | 50 | 220.10 | |
| 50 | 220.10 | |||
| 50 | 220.10 | |||
| 27/11/2025 | 13:02:51.017 | 50 | 220.10 | |
| 50 | 220.10 | |||
| 50 | 220.10 | |||
| 27/11/2025 | 13:01:31.454 | 4 | 220.00 | |
| 4 | 220.00 | |||
| 4 | 220.00 | |||
| 27/11/2025 | 12:59:50.832 | 4 | 220.30 | |
| 4 | 220.30 | |||
| 4 | 220.30 | |||
| 27/11/2025 | 12:59:47.437 | 50 | 220.20 | |
| 50 | 220.20 | |||
| 50 | 220.20 | |||
| 27/11/2025 | 12:44:39.515 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 27/11/2025 | 12:41:27.310 | 10 | 219.90 | |
| 10 | 219.90 | |||
| 10 | 219.90 | |||
| 27/11/2025 | 12:39:55.966 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 27/11/2025 | 12:35:45.636 | 85 | 219.90 | |
| 85 | 219.90 | |||
| 85 | 219.90 | |||
| 27/11/2025 | 12:35:21.897 | 115 | 219.90 | |
| 25 | 219.90 | |||
| 115 | 219.90 | |||
| 90 | 219.90 | |||
| 27/11/2025 | 12:29:58.367 | 45 | 219.80 | |
| 45 | 219.80 | |||
| 45 | 219.80 | |||
| 27/11/2025 | 12:29:13.927 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 27/11/2025 | 12:22:21.729 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 27/11/2025 | 12:20:33.653 | 3 | 220.20 | |
| 3 | 220.20 | |||
| 3 | 220.20 | |||
| 27/11/2025 | 12:19:08.302 | 189 | 220.00 | |
| 90 | 220.00 | |||
| 177 | 220.00 | |||
| 12 | 220.00 | |||
| 99 | 220.00 | |||
| 27/11/2025 | 12:19:02.794 | 333 | 220.00 | |
| 90 | 220.00 | |||
| 333 | 220.00 | |||
| 243 | 220.00 | |||
| 27/11/2025 | 12:18:15.051 | 90 | 220.00 | |
| 90 | 220.00 | |||
| 90 | 220.00 | |||
| 27/11/2025 | 12:18:01.695 | 45 | 220.00 | |
| 45 | 220.00 | |||
| 45 | 220.00 | |||
| 27/11/2025 | 12:17:55.480 | 76 | 220.00 | |
| 76 | 220.00 | |||
| 76 | 220.00 | |||
| 27/11/2025 | 12:17:46.592 | 5 | 220.20 | |
| 5 | 220.20 | |||
| 5 | 220.20 | |||
| 27/11/2025 | 12:16:23.664 | 50 | 219.90 | |
| 50 | 219.90 | |||
| 50 | 219.90 | |||
| 27/11/2025 | 12:11:52.022 | 6 | 220.00 | |
| 6 | 220.00 | |||
| 6 | 220.00 | |||
| 27/11/2025 | 12:10:23.007 | 2 | 220.20 | |
| 2 | 220.20 | |||
| 2 | 220.20 | |||
| 27/11/2025 | 12:07:37.212 | 8 | 220.20 | |
| 8 | 220.20 | |||
| 8 | 220.20 | |||
| 27/11/2025 | 12:04:44.860 | 50 | 219.90 | |
| 50 | 219.90 | |||
| 50 | 219.90 | |||
| 27/11/2025 | 12:00:28.391 | 50 | 219.90 | |
| 50 | 219.90 | |||
| 50 | 219.90 | |||
| 27/11/2025 | 12:00:28.341 | 14 | 219.90 | |
| 14 | 219.90 | |||
| 14 | 219.90 | |||
| 27/11/2025 | 11:58:26.556 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 27/11/2025 | 11:56:17.099 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 27/11/2025 | 11:47:22.848 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 27/11/2025 | 11:47:20.992 | 25 | 220.20 | |
| 25 | 220.20 | |||
| 25 | 220.20 | |||
| 27/11/2025 | 11:46:31.043 | 19 | 220.20 | |
| 19 | 220.20 | |||
| 19 | 220.20 | |||
| 27/11/2025 | 11:43:51.248 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 27/11/2025 | 11:42:21.692 | 2 | 220.20 | |
| 2 | 220.20 | |||
| 2 | 220.20 | |||
| 27/11/2025 | 11:41:38.335 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 27/11/2025 | 11:41:32.985 | 90 | 220.30 | |
| 90 | 220.30 | |||
| 90 | 220.30 | |||
| 27/11/2025 | 11:39:33.149 | 25 | 220.20 | |
| 25 | 220.20 | |||
| 25 | 220.20 | |||
| 27/11/2025 | 11:37:54.822 | 50 | 220.00 | |
| 50 | 220.00 | |||
| 50 | 220.00 | |||
| 27/11/2025 | 11:37:54.484 | 10 | 220.00 | |
| 10 | 220.00 | |||
| 10 | 220.00 | |||
| 27/11/2025 | 11:33:57.091 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 27/11/2025 | 11:29:45.420 | 50 | 220.00 | |
| 50 | 220.00 | |||
| 50 | 220.00 | |||
| 27/11/2025 | 11:24:17.650 | 75 | 220.10 | |
| 75 | 220.10 | |||
| 75 | 220.10 | |||
| 27/11/2025 | 11:22:29.156 | 70 | 220.20 | |
| 70 | 220.20 | |||
| 70 | 220.20 | |||
| 27/11/2025 | 11:18:06.080 | 7 | 220.20 | |
| 7 | 220.20 | |||
| 7 | 220.20 | |||
| 27/11/2025 | 11:16:46.691 | 2 | 220.00 | |
| 2 | 220.00 | |||
| 2 | 220.00 | |||
| 27/11/2025 | 11:16:43.835 | 115 | 220.00 | |
| 7 | 220.00 | |||
| 4 | 220.00 | |||
| 5 | 220.00 | |||
| 10 | 220.00 | |||
| 25 | 220.00 | |||
| 90 | 220.00 | |||
| 89 | 220.00 | |||
| 27/11/2025 | 11:16:41.879 | 90 | 220.00 | |
| 90 | 220.00 | |||
| 90 | 220.00 | |||
| 27/11/2025 | 11:15:02.558 | 90 | 220.10 | |
| 90 | 220.10 | |||
| 90 | 220.10 | |||
| 27/11/2025 | 11:11:33.115 | 10 | 220.10 | |
| 10 | 220.10 | |||
| 10 | 220.10 | |||
| 27/11/2025 | 11:11:25.152 | 90 | 220.10 | |
| 90 | 220.10 | |||
| 90 | 220.10 | |||
| 27/11/2025 | 11:10:57.744 | 3 | 220.10 | |
| 3 | 220.10 | |||
| 3 | 220.10 | |||
| 27/11/2025 | 11:06:45.379 | 45 | 220.20 | |
| 45 | 220.20 | |||
| 45 | 220.20 | |||
| 27/11/2025 | 11:06:33.288 | 20 | 220.10 | |
| 20 | 220.10 | |||
| 20 | 220.10 | |||
| 27/11/2025 | 11:01:14.572 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 27/11/2025 | 11:01:02.871 | 6 | 220.20 | |
| 6 | 220.20 | |||
| 6 | 220.20 | |||
| 27/11/2025 | 11:00:27.769 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 27/11/2025 | 11:00:13.166 | 90 | 220.20 | |
| 90 | 220.20 | |||
| 90 | 220.20 | |||
| 27/11/2025 | 10:57:49.816 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 27/11/2025 | 10:56:15.389 | 45 | 220.40 | |
| 45 | 220.40 | |||
| 45 | 220.40 | |||
| 27/11/2025 | 10:55:13.317 | 9 | 220.60 | |
| 9 | 220.60 | |||
| 9 | 220.60 | |||
| 27/11/2025 | 10:51:53.978 | 31 | 220.60 | |
| 31 | 220.60 | |||
| 31 | 220.60 | |||
| 27/11/2025 | 10:48:27.352 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 27/11/2025 | 10:46:55.391 | 2 | 220.80 | |
| 2 | 220.80 | |||
| 2 | 220.80 | |||
| 27/11/2025 | 10:45:22.660 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 27/11/2025 | 10:40:02.020 | 50 | 220.60 | |
| 50 | 220.60 | |||
| 50 | 220.60 | |||
| 27/11/2025 | 10:35:40.085 | 5 | 220.60 | |
| 5 | 220.60 | |||
| 5 | 220.60 | |||
| 27/11/2025 | 10:35:29.750 | 45 | 220.80 | |
| 45 | 220.80 | |||
| 45 | 220.80 | |||
| 27/11/2025 | 10:29:58.488 | 45 | 220.30 | |
| 45 | 220.30 | |||
| 45 | 220.30 | |||
| 27/11/2025 | 10:26:37.317 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 27/11/2025 | 10:26:33.987 | 90 | 220.40 | |
| 90 | 220.40 | |||
| 90 | 220.40 | |||
| 27/11/2025 | 10:26:26.713 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 27/11/2025 | 10:25:51.540 | 6 | 220.20 | |
| 6 | 220.20 | |||
| 6 | 220.20 | |||
| 27/11/2025 | 10:23:42.029 | 22 | 220.40 | |
| 22 | 220.40 | |||
| 22 | 220.40 | |||
| 27/11/2025 | 10:23:26.593 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 27/11/2025 | 10:23:05.587 | 18 | 220.50 | |
| 18 | 220.50 | |||
| 18 | 220.50 | |||
| 27/11/2025 | 10:22:04.133 | 70 | 220.40 | |
| 70 | 220.40 | |||
| 70 | 220.40 | |||
| 27/11/2025 | 10:20:56.742 | 200 | 220.20 | |
| 194 | 220.20 | |||
| 200 | 220.20 | |||
| 6 | 220.20 | |||
| 27/11/2025 | 10:20:25.631 | 67 | 220.40 | |
| 67 | 220.40 | |||
| 67 | 220.40 | |||
| 27/11/2025 | 10:20:16.228 | 42 | 220.40 | |
| 42 | 220.40 | |||
| 42 | 220.40 | |||
| 27/11/2025 | 10:18:09.232 | 5 | 220.50 | |
| 5 | 220.50 | |||
| 5 | 220.50 | |||
| 27/11/2025 | 10:17:57.109 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 27/11/2025 | 10:17:56.278 | 90 | 220.80 | |
| 90 | 220.80 | |||
| 90 | 220.80 | |||
| 27/11/2025 | 10:17:32.789 | 90 | 220.80 | |
| 90 | 220.80 | |||
| 90 | 220.80 | |||
| 27/11/2025 | 10:17:09.214 | 55 | 220.80 | |
| 55 | 220.80 | |||
| 55 | 220.80 | |||
| 27/11/2025 | 10:15:08.486 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 27/11/2025 | 10:12:39.863 | 60 | 220.90 | |
| 60 | 220.90 | |||
| 60 | 220.90 | |||
| 27/11/2025 | 10:10:53.030 | 210 | 220.60 | |
| 210 | 220.60 | |||
| 120 | 220.60 | |||
| 90 | 220.60 | |||
| 27/11/2025 | 10:10:38.993 | 90 | 220.60 | |
| 90 | 220.60 | |||
| 90 | 220.60 | |||
| 27/11/2025 | 10:05:31.502 | 50 | 220.70 | |
| 50 | 220.70 | |||
| 50 | 220.70 | |||
| 27/11/2025 | 10:04:51.863 | 30 | 220.70 | |
| 30 | 220.70 | |||
| 30 | 220.70 | |||
| 27/11/2025 | 10:04:02.077 | 15 | 220.90 | |
| 15 | 220.90 | |||
| 15 | 220.90 | |||
| 27/11/2025 | 10:00:16.151 | 89 | 220.40 | |
| 89 | 220.40 | |||
| 89 | 220.40 | |||
| 27/11/2025 | 10:00:08.224 | 20 | 220.40 | |
| 20 | 220.40 | |||
| 20 | 220.40 | |||
| 27/11/2025 | 10:00:05.701 | 90 | 220.40 | |
| 90 | 220.40 | |||
| 90 | 220.40 | |||
| 27/11/2025 | 09:59:46.689 | 90 | 220.40 | |
| 90 | 220.40 | |||
| 90 | 220.40 | |||
| 27/11/2025 | 09:58:48.590 | 5 | 220.40 | |
| 5 | 220.40 | |||
| 5 | 220.40 | |||
| 27/11/2025 | 09:55:34.943 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 27/11/2025 | 09:53:14.659 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 27/11/2025 | 09:51:45.762 | 21 | 220.10 | |
| 21 | 220.10 | |||
| 21 | 220.10 | |||
| 27/11/2025 | 09:50:49.769 | 20 | 220.30 | |
| 20 | 220.30 | |||
| 20 | 220.30 | |||
| 27/11/2025 | 09:49:47.451 | 90 | 220.10 | |
| 90 | 220.10 | |||
| 90 | 220.10 | |||
| 27/11/2025 | 09:47:19.645 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 27/11/2025 | 09:46:14.702 | 35 | 220.50 | |
| 35 | 220.50 | |||
| 35 | 220.50 | |||
| 27/11/2025 | 09:46:03.472 | 90 | 220.50 | |
| 90 | 220.50 | |||
| 90 | 220.50 | |||
| 27/11/2025 | 09:45:41.864 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 27/11/2025 | 09:42:38.369 | 13 | 220.80 | |
| 13 | 220.80 | |||
| 13 | 220.80 | |||
| 27/11/2025 | 09:41:19.157 | 20 | 220.90 | |
| 20 | 220.90 | |||
| 20 | 220.90 | |||
| 27/11/2025 | 09:40:41.272 | 7 | 220.90 | |
| 7 | 220.90 | |||
| 7 | 220.90 | |||
| 27/11/2025 | 09:39:24.334 | 10 | 220.80 | |
| 10 | 220.80 | |||
| 10 | 220.80 | |||
| 27/11/2025 | 09:35:11.194 | 4 | 220.90 | |
| 4 | 220.90 | |||
| 4 | 220.90 | |||
| 27/11/2025 | 09:34:51.005 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 27/11/2025 | 09:33:15.997 | 36 | 221.50 | |
| 36 | 221.50 | |||
| 36 | 221.50 | |||
| 27/11/2025 | 09:30:57.415 | 3 | 221.70 | |
| 3 | 221.70 | |||
| 3 | 221.70 | |||
| 27/11/2025 | 09:30:45.227 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 27/11/2025 | 09:30:13.948 | 2 | 222.10 | |
| 2 | 222.10 | |||
| 2 | 222.10 | |||
| 27/11/2025 | 09:29:58.615 | 90 | 222.30 | |
| 90 | 222.30 | |||
| 90 | 222.30 | |||
| 27/11/2025 | 09:29:19.071 | 10 | 222.10 | |
| 10 | 222.10 | |||
| 10 | 222.10 | |||
| 27/11/2025 | 09:27:08.935 | 57 | 222.50 | |
| 57 | 222.50 | |||
| 57 | 222.50 | |||
| 27/11/2025 | 09:25:34.608 | 2 | 222.70 | |
| 2 | 222.70 | |||
| 2 | 222.70 | |||
| 27/11/2025 | 09:23:24.533 | 9 | 222.80 | |
| 9 | 222.80 | |||
| 9 | 222.80 | |||
| 27/11/2025 | 09:23:02.134 | 9 | 222.90 | |
| 9 | 222.90 | |||
| 9 | 222.90 | |||
| 27/11/2025 | 09:19:39.226 | 76 | 223.00 | |
| 76 | 223.00 | |||
| 76 | 223.00 | |||
| 27/11/2025 | 09:19:14.497 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 27/11/2025 | 09:19:14.444 | 4 | 223.00 | |
| 4 | 223.00 | |||
| 4 | 223.00 | |||
| 27/11/2025 | 09:19:10.093 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 27/11/2025 | 09:17:56.727 | 25 | 222.50 | |
| 10 | 222.50 | |||
| 25 | 222.50 | |||
| 15 | 222.50 | |||
| 27/11/2025 | 09:17:07.404 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 27/11/2025 | 09:14:59.014 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 27/11/2025 | 09:13:05.425 | 20 | 222.40 | |
| 20 | 222.40 | |||
| 20 | 222.40 | |||
| 27/11/2025 | 09:12:49.485 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 27/11/2025 | 09:12:42.373 | 81 | 222.00 | |
| 81 | 222.00 | |||
| 36 | 222.00 | |||
| 25 | 222.00 | |||
| 20 | 222.00 | |||
| 27/11/2025 | 09:12:40.781 | 9 | 221.60 | |
| 9 | 221.60 | |||
| 9 | 221.60 | |||
| 27/11/2025 | 09:12:10.201 | 317 | 221.60 | |
| 317 | 221.60 | |||
| 90 | 221.60 | |||
| 227 | 221.60 | |||
| 27/11/2025 | 09:11:39.482 | 80 | 221.60 | |
| 80 | 221.60 | |||
| 80 | 221.60 | |||
| 27/11/2025 | 09:09:43.352 | 90 | 221.10 | |
| 90 | 221.10 | |||
| 90 | 221.10 | |||
| 27/11/2025 | 09:08:53.477 | 90 | 221.60 | |
| 90 | 221.60 | |||
| 90 | 221.60 | |||
| 27/11/2025 | 09:07:48.737 | 26 | 221.10 | |
| 26 | 221.10 | |||
| 26 | 221.10 | |||
| 27/11/2025 | 09:07:28.613 | 28 | 221.20 | |
| 28 | 221.20 | |||
| 28 | 221.20 | |||
| 27/11/2025 | 09:03:16.766 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 27/11/2025 | 09:01:51.088 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 09:00:34.687 | 28 | 221.20 | |
| 28 | 221.20 | |||
| 28 | 221.20 | |||
| 27/11/2025 | 08:57:56.952 | 22 | 221.50 | |
| 22 | 221.50 | |||
| 22 | 221.50 | |||
| 27/11/2025 | 08:52:34.972 | 30 | 220.60 | |
| 30 | 220.60 | |||
| 30 | 220.60 | |||
| 27/11/2025 | 08:50:35.042 | 5 | 220.60 | |
| 5 | 220.60 | |||
| 5 | 220.60 | |||
| 27/11/2025 | 08:36:51.718 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 27/11/2025 | 08:35:20.187 | 55 | 220.90 | |
| 55 | 220.90 | |||
| 55 | 220.90 | |||
| 27/11/2025 | 08:35:09.002 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 27/11/2025 | 08:34:23.087 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 27/11/2025 | 08:32:53.799 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 27/11/2025 | 08:30:52.802 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 27/11/2025 | 08:29:58.150 | 37 | 220.90 | |
| 37 | 220.90 | |||
| 37 | 220.90 | |||
| 27/11/2025 | 08:27:38.879 | 8 | 220.80 | |
| 8 | 220.80 | |||
| 8 | 220.80 | |||
| 27/11/2025 | 08:24:42.036 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 27/11/2025 | 08:23:54.109 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 27/11/2025 | 08:23:35.864 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 518.50
Turnover: 67 924 TEUR -
PUMA SE
Bid: 19.78 / Ask: 19.78
Turnover: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277.00 / Ask: 277.75
Turnover: 24 093 TEUR -
Siemens Energy AG
Bid: 113.75 / Ask: 114.35
Turnover: 22 326 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 18 235 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00