Tradegate Exchange

Mercedes-Benz Group AG

1606

1365

53.94

Date	Time	Volume	Order Volume	Price
13/05/2025	19:02:27.615	62		53.94
			5	53.94
			7	53.94
			50	53.94
			62	53.94
13/05/2025	19:01:07.946	12		53.60
			12	53.60
			12	53.60
13/05/2025	18:59:01.281	2		53.99
			2	53.99
			2	53.99
13/05/2025	18:58:37.315	50		53.60
			50	53.60
			50	53.60
13/05/2025	18:58:33.229	48		53.74
			48	53.74
			48	53.74
13/05/2025	18:58:22.849	180		53.65
			180	53.65
			125	53.65
			5	53.65
			50	53.65
13/05/2025	18:57:41.134	200		53.80
			200	53.80
			200	53.80
13/05/2025	18:57:29.037	140		53.99
			140	53.99
			50	53.99
			42	53.99
			48	53.99
13/05/2025	18:56:08.635	2		53.60
			2	53.60
			2	53.60
13/05/2025	18:55:46.874	5		53.75
			5	53.75
			5	53.75
13/05/2025	18:54:27.181	1		53.99
			1	53.99
			1	53.99
13/05/2025	18:54:26.373	37		53.99
			37	53.99
			37	53.99
13/05/2025	18:54:19.905	16		53.99
			16	53.99
			16	53.99
13/05/2025	18:54:07.958	2		53.60
			2	53.60
			2	53.60
13/05/2025	18:54:04.337	1		53.99
			1	53.99
			1	53.99
13/05/2025	18:53:27.065	82		53.99
			50	53.99
			5	53.99
			27	53.99
			82	53.99
13/05/2025	18:52:17.839	545		53.60
			49	53.60
			45	53.60
			500	53.60
			381	53.60
			50	53.60
			65	53.60
13/05/2025	18:52:17.819	69		53.60
			69	53.60
			69	53.60
13/05/2025	18:51:52.221	50		53.72
			50	53.72
			50	53.72
13/05/2025	18:51:36.720	4		53.99
			4	53.99
			4	53.99
13/05/2025	18:47:47.913	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:47:29.688	2		53.73
			2	53.73
			2	53.73
13/05/2025	18:45:34.020	55		53.73
			55	53.73
			55	53.73
13/05/2025	18:45:11.493	4		53.89
			4	53.89
			4	53.89
13/05/2025	18:44:45.864	30		53.73
			30	53.73
			30	53.73
13/05/2025	18:43:17.996	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:42:56.617	100		53.73
			100	53.73
			100	53.73
13/05/2025	18:42:52.194	100		53.93
			100	53.93
			100	53.93
13/05/2025	18:42:47.491	150		53.73
			48	53.73
			5	53.73
			50	53.73
			47	53.73
			150	53.73
13/05/2025	18:40:07.582	30		53.73
			30	53.73
			30	53.73
13/05/2025	18:39:28.965	100		53.84
			100	53.84
			100	53.84
13/05/2025	18:39:27.408	200		53.89
			60	53.89
			200	53.89
			48	53.89
			42	53.89
			50	53.89
13/05/2025	18:38:42.770	8		53.89
			8	53.89
			3	53.89
			5	53.89
13/05/2025	18:38:41.645	200		53.73
			200	53.73
			200	53.73
13/05/2025	18:38:30.640	100		53.73
			100	53.73
			2	53.73
			50	53.73
			48	53.73
13/05/2025	18:37:30.700	1		53.73
			1	53.73
			1	53.73
13/05/2025	18:36:37.872	1		53.89
			1	53.89
			1	53.89
13/05/2025	18:36:27.453	20		53.73
			20	53.73
			5	53.73
			15	53.73
13/05/2025	18:35:49.780	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:35:45.767	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:35:11.358	1		53.73
			1	53.73
			1	53.73
13/05/2025	18:35:03.104	1		53.89
			1	53.89
			1	53.89
13/05/2025	18:34:03.287	100		53.85
			50	53.85
			100	53.85
			50	53.85
13/05/2025	18:33:42.726	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:33:15.228	500		53.82
			500	53.82
			500	53.82
13/05/2025	18:33:14.159	35		53.89
			35	53.89
			5	53.89
			30	53.89
13/05/2025	18:33:07.633	100		53.85
			100	53.85
			10	53.85
			90	53.85
13/05/2025	18:32:50.650	100		53.73
			100	53.73
			100	53.73
13/05/2025	18:32:40.712	6		53.85
			5	53.85
			1	53.85
			6	53.85
13/05/2025	18:31:09.208	20		53.73
			20	53.73
			20	53.73
13/05/2025	18:29:15.366	10		53.73
			5	53.73
			5	53.73
			10	53.73
13/05/2025	18:27:55.671	2		53.73
			2	53.73
			2	53.73
13/05/2025	18:27:35.747	1		53.85
			1	53.85
			1	53.85
13/05/2025	18:27:26.390	10		53.85
			10	53.85
			10	53.85
13/05/2025	18:26:47.892	20		53.85
			20	53.85
			5	53.85
			15	53.85
13/05/2025	18:25:33.580	175		53.73
			175	53.73
			50	53.73
			125	53.73
13/05/2025	18:24:57.779	3		53.73
			3	53.73
			3	53.73
13/05/2025	18:23:16.033	110		53.73
			5	53.73
			105	53.73
			110	53.73
13/05/2025	18:22:39.673	10		53.85
			10	53.85
			10	53.85
13/05/2025	18:21:06.174	1		53.85
			1	53.85
			1	53.85
13/05/2025	18:21:02.031	37		53.73
			37	53.73
			37	53.73
13/05/2025	18:21:01.701	100		53.73
			100	53.73
			100	53.73
13/05/2025	18:20:23.045	40		53.85
			40	53.85
			40	53.85
13/05/2025	18:19:33.815	2		53.85
			2	53.85
			2	53.85
13/05/2025	18:18:29.416	1		53.73
			1	53.73
			1	53.73
13/05/2025	18:17:49.937	100		53.73
			10	53.73
			100	53.73
			90	53.73
13/05/2025	18:16:28.630	45		53.73
			45	53.73
			45	53.73
13/05/2025	18:16:11.200	4		53.91
			4	53.91
			4	53.91
13/05/2025	18:15:51.427	30		53.83
			30	53.83
			30	53.83
13/05/2025	18:14:13.183	3		53.91
			3	53.91
			3	53.91
13/05/2025	18:13:27.443	3		53.93
			3	53.93
			3	53.93
13/05/2025	18:12:03.805	371		53.83
			371	53.83
			366	53.83
			5	53.83
13/05/2025	18:11:14.268	300		53.89
			300	53.89
			80	53.89
			215	53.89
			5	53.89
13/05/2025	18:09:33.912	600		53.83
			100	53.83
			500	53.83
			600	53.83
13/05/2025	18:09:23.736	4		53.93
			4	53.93
			4	53.93
13/05/2025	18:08:54.669	1		53.93
			1	53.93
			1	53.93
13/05/2025	18:08:50.915	6		53.83
			6	53.83
			6	53.83
13/05/2025	18:08:46.848	40		53.89
			40	53.89
			40	53.89
13/05/2025	18:08:13.887	90		53.83
			90	53.83
			90	53.83
13/05/2025	18:08:13.815	410		53.86
			40	53.86
			50	53.86
			5	53.86
			60	53.86
			410	53.86
			255	53.86
13/05/2025	18:08:13.319	6		54.04
			6	54.04
			6	54.04
13/05/2025	18:07:41.429	5		54.00
			5	54.00
			5	54.00
13/05/2025	18:06:29.993	4		53.86
			4	53.86
			4	53.86
13/05/2025	18:04:40.805	45		54.04
			45	54.04
			5	54.04
			40	54.04
13/05/2025	18:04:02.565	1		54.04
			1	54.04
			1	54.04
13/05/2025	18:03:37.080	100		54.04
			5	54.04
			30	54.04
			100	54.04
			38	54.04
			27	54.04
13/05/2025	18:03:25.035	2		54.04
			2	54.04
			2	54.04
13/05/2025	18:03:24.836	1		54.04
			1	54.04
			1	54.04
13/05/2025	18:02:48.703	2		54.04
			2	54.04
			2	54.04
13/05/2025	18:02:32.005	15		53.85
			15	53.85
			15	53.85
13/05/2025	18:02:24.717	2		54.04
			2	54.04
			2	54.04
13/05/2025	18:02:21.980	15		53.85
			15	53.85
			15	53.85
13/05/2025	18:02:18.215	19		53.83
			19	53.83
			14	53.83
			5	53.83
13/05/2025	18:01:25.127	3 720		53.95
			3 717	53.95
			3	53.95
			3 720	53.95
13/05/2025	18:01:18.504	600		53.94
			600	53.94
			600	53.94
13/05/2025	18:00:56.371	600		53.94
			490	53.94
			60	53.94
			50	53.94
			600	53.94
13/05/2025	17:59:50.712	5		53.88
			5	53.88
			5	53.88
13/05/2025	17:59:40.460	40		53.83
			40	53.83
			40	53.83
13/05/2025	17:59:24.368	600		53.94
			600	53.94
			600	53.94
13/05/2025	17:59:14.726	50		53.83
			5	53.83
			45	53.83
			50	53.83
13/05/2025	17:58:56.532	700		53.90
			700	53.90
			700	53.90
13/05/2025	17:58:50.637	600		53.89
			600	53.89
			600	53.89
13/05/2025	17:58:25.437	600		53.89
			600	53.89
			600	53.89
13/05/2025	17:58:11.461	15		53.89
			15	53.89
			15	53.89
13/05/2025	17:58:09.251	1		53.83
			1	53.83
			1	53.83
13/05/2025	17:57:33.816	3		53.83
			3	53.83
			3	53.83
13/05/2025	17:57:23.760	100		53.83
			80	53.83
			100	53.83
			20	53.83
13/05/2025	17:57:13.937	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:56:36.773	5		53.88
			5	53.88
			5	53.88
13/05/2025	17:55:57.572	33		53.89
			33	53.89
			33	53.89
13/05/2025	17:55:39.153	20		53.89
			20	53.89
			20	53.89
13/05/2025	17:54:58.502	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:53:48.859	75		53.83
			75	53.83
			75	53.83
13/05/2025	17:53:00.486	34		53.83
			34	53.83
			34	53.83
13/05/2025	17:52:37.434	56		53.83
			6	53.83
			50	53.83
			56	53.83
13/05/2025	17:52:11.574	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:51:32.631	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:51:22.163	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:51:16.792	3		53.89
			3	53.89
			3	53.89
13/05/2025	17:50:42.070	5		53.83
			5	53.83
			5	53.83
13/05/2025	17:50:37.539	2		53.83
			2	53.83
			2	53.83
13/05/2025	17:49:01.348	10		53.86
			10	53.86
			10	53.86
13/05/2025	17:48:47.958	11		53.84
			5	53.84
			6	53.84
			11	53.84
13/05/2025	17:48:27.519	1		54.04
			1	54.04
			1	54.04
13/05/2025	17:47:41.773	55		53.97
			55	53.97
			50	53.97
			5	53.97
13/05/2025	17:47:36.700	3		53.83
			3	53.83
			3	53.83
13/05/2025	17:45:26.145	100		53.83
			100	53.83
			100	53.83
13/05/2025	17:45:15.836	100		53.94
			100	53.94
			100	53.94
13/05/2025	17:43:20.872	1		53.94
			1	53.94
			1	53.94
13/05/2025	17:42:56.701	98		53.83
			98	53.83
			98	53.83
13/05/2025	17:42:55.001	85		53.94
			85	53.94
			50	53.94
			35	53.94
13/05/2025	17:42:50.891	51		53.83
			51	53.83
			51	53.83
13/05/2025	17:42:44.749	1		53.94
			1	53.94
			1	53.94
13/05/2025	17:42:24.179	5		53.94
			5	53.94
			5	53.94
13/05/2025	17:42:10.165	250		53.83
			250	53.83
			250	53.83
13/05/2025	17:41:48.360	180		53.83
			180	53.83
			180	53.83
13/05/2025	17:41:31.189	1		53.83
			1	53.83
			1	53.83
13/05/2025	17:39:55.492	34		53.83
			34	53.83
			34	53.83
13/05/2025	17:39:49.564	50		53.83
			50	53.83
			50	53.83
13/05/2025	17:38:57.875	20		53.83
			20	53.83
			20	53.83
13/05/2025	17:38:19.025	500		53.83
			60	53.83
			500	53.83
			340	53.83
			100	53.83
13/05/2025	17:37:52.265	5		53.83
			5	53.83
			5	53.83
13/05/2025	17:36:30.350	8		54.04
			3	54.04
			5	54.04
			8	54.04
13/05/2025	17:35:45.310	45		53.91
			45	53.91
			45	53.91
13/05/2025	17:35:06.928	1		54.04
			1	54.04
			1	54.04
13/05/2025	17:35:00.249	39		53.91
			39	53.91
			39	53.91
13/05/2025	17:34:54.689	51		53.91
			51	53.91
			51	53.91
13/05/2025	17:34:48.482	20		53.91
			20	53.91
			20	53.91
13/05/2025	17:33:57.451	50		53.91
			50	53.91
			50	53.91
13/05/2025	17:33:48.454	20		54.00
			20	54.00
			20	54.00
13/05/2025	17:33:48.124	20		53.91
			5	53.91
			20	53.91
			15	53.91
13/05/2025	17:33:17.345	12		54.09
			12	54.09
			12	54.09
13/05/2025	17:32:45.918	30		53.91
			30	53.91
			30	53.91
13/05/2025	17:31:55.246	100		53.90
			100	53.90
			100	53.90
13/05/2025	17:31:44.821	400		53.91
			350	53.91
			50	53.91
			400	53.91
13/05/2025	17:31:37.949	23		54.09
			23	54.09
			23	54.09
13/05/2025	17:31:29.765	50		53.91
			50	53.91
			50	53.91
13/05/2025	17:31:27.882	150		54.00
			30	54.00
			120	54.00
			50	54.00
			100	54.00
13/05/2025	17:30:53.305	260		53.91
			260	53.91
			260	53.91
13/05/2025	17:30:35.660	3		53.70
			3	53.70
			3	53.70
13/05/2025	17:30:29.472	100		53.70
			2	53.70
			98	53.70
			100	53.70
13/05/2025	17:30:26.864	31		54.09
			30	54.09
			1	54.09
			31	54.09
13/05/2025	17:29:00.336	600		54.01
			600	54.01
			600	54.01
13/05/2025	17:28:33.277	90		54.01
			90	54.01
			90	54.01
13/05/2025	17:28:08.715	3		54.02
			3	54.02
			3	54.02
13/05/2025	17:27:38.641	400		54.01
			400	54.01
			400	54.01
13/05/2025	17:27:37.308	1		54.02
			1	54.02
			1	54.02
13/05/2025	17:27:30.539	40		54.01
			40	54.01
			40	54.01
13/05/2025	17:27:13.593	100		54.01
			100	54.01
			100	54.01
13/05/2025	17:27:01.591	2		53.92
			2	53.92
			2	53.92
13/05/2025	17:26:55.497	1 223		53.92
			1 223	53.92
			1 223	53.92
13/05/2025	17:26:36.337	400		54.01
			400	54.01
			400	54.01
13/05/2025	17:26:27.584	20		54.01
			20	54.01
			20	54.01
13/05/2025	17:26:02.125	1		54.02
			1	54.02
			1	54.02
13/05/2025	17:25:56.337	1		54.02
			1	54.02
			1	54.02
13/05/2025	17:25:50.196	23		54.01
			23	54.01
			18	54.01
			5	54.01
13/05/2025	17:25:49.765	600		54.01
			600	54.01
			600	54.01
13/05/2025	17:25:49.356	600		54.01
			371	54.01
			600	54.01
			229	54.01
13/05/2025	17:25:49.072	600		54.01
			600	54.01
			600	54.01
13/05/2025	17:25:48.111	400		54.01
			400	54.01
			400	54.01
13/05/2025	17:25:40.798	2 703		53.99
			2 703	53.99
			2 703	53.99
13/05/2025	17:25:28.610	600		54.00
			600	54.00
			600	54.00
13/05/2025	17:25:27.171	600		54.00
			600	54.00
			600	54.00
13/05/2025	17:25:17.783	2 415		54.00
			2 415	54.00
			40	54.00
			150	54.00
			328	54.00
			400	54.00
			120	54.00
			223	54.00
			105	54.00
			100	54.00
			369	54.00
			200	54.00
			380	54.00
13/05/2025	17:25:05.279	600		54.00
			201	54.00
			600	54.00
			130	54.00
			31	54.00
			100	54.00
			20	54.00
			18	54.00
			100	54.00
13/05/2025	17:25:03.628	600		54.00
			50	54.00
			600	54.00
			550	54.00
13/05/2025	17:25:03.554	1		54.00
			1	54.00
			1	54.00
13/05/2025	17:24:58.524	38		53.99
			38	53.99
			38	53.99
13/05/2025	17:24:46.631	9		53.99
			9	53.99
			9	53.99
13/05/2025	17:24:43.133	1		53.99
			1	53.99
			1	53.99
13/05/2025	17:24:08.369	10		53.98
			10	53.98
			10	53.98
13/05/2025	17:23:55.004	49		53.99
			30	53.99
			19	53.99
			49	53.99
13/05/2025	17:23:33.773	1		53.97
			1	53.97
			1	53.97
13/05/2025	17:23:20.139	400		53.98
			400	53.98
			400	53.98
13/05/2025	17:22:33.778	310		53.98
			310	53.98
			210	53.98
			100	53.98
13/05/2025	17:22:00.900	20		53.94
			20	53.94
			20	53.94
13/05/2025	17:21:53.820	10		53.95
			10	53.95
			10	53.95
13/05/2025	17:21:31.676	3		53.93
			3	53.93
			3	53.93
13/05/2025	17:21:23.802	10		53.93
			10	53.93
			10	53.93
13/05/2025	17:21:10.935	1		53.93
			1	53.93
			1	53.93
13/05/2025	17:21:02.276	65		53.92
			65	53.92
			65	53.92
13/05/2025	17:20:56.072	16		53.90
			10	53.90
			6	53.90
			16	53.90
13/05/2025	17:20:22.328	90		53.88
			90	53.88
			90	53.88
13/05/2025	17:20:15.901	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:20:00.293	1		53.88
			1	53.88
			1	53.88
13/05/2025	17:19:38.262	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:19:33.769	6		53.88
			6	53.88
			6	53.88
13/05/2025	17:19:20.143	95		53.88
			95	53.88
			95	53.88
13/05/2025	17:19:06.441	32		53.88
			32	53.88
			32	53.88
13/05/2025	17:19:01.426	2		53.88
			2	53.88
			2	53.88
13/05/2025	17:18:36.665	200		53.88
			200	53.88
			200	53.88
13/05/2025	17:18:23.384	1		53.91
			1	53.91
			1	53.91
13/05/2025	17:18:18.381	300		53.90
			300	53.90
			300	53.90
13/05/2025	17:18:09.999	1		53.90
			1	53.90
			1	53.90
13/05/2025	17:18:00.741	40		53.90
			40	53.90
			40	53.90
13/05/2025	17:17:24.193	18		53.89
			18	53.89
			18	53.89
13/05/2025	17:17:16.054	1		53.89
			1	53.89
			1	53.89
13/05/2025	17:17:08.694	117		53.90
			100	53.90
			117	53.90
			17	53.90
13/05/2025	17:16:35.189	2		53.89
			2	53.89
			2	53.89
13/05/2025	17:14:30.058	50		53.86
			50	53.86
			50	53.86
13/05/2025	17:13:19.403	400		53.86
			400	53.86
			400	53.86
13/05/2025	17:13:15.097	600		53.87
			600	53.87
			600	53.87
13/05/2025	17:13:01.877	4		53.88
			4	53.88
			4	53.88
13/05/2025	17:12:58.675	100		53.87
			100	53.87
			100	53.87
13/05/2025	17:12:21.500	300		53.84
			300	53.84
			300	53.84
13/05/2025	17:11:46.567	1		53.83
			1	53.83
			1	53.83
13/05/2025	17:11:10.866	20		53.77
			20	53.77
			20	53.77
13/05/2025	17:11:06.568	400		53.77
			400	53.77
			400	53.77
13/05/2025	17:10:40.971	600		53.78
			600	53.78
			600	53.78
13/05/2025	17:10:31.306	35		53.77
			35	53.77
			35	53.77
13/05/2025	17:10:28.979	1		53.78
			1	53.78
			1	53.78
13/05/2025	17:10:24.246	100		53.77
			100	53.77
			100	53.77
13/05/2025	17:10:12.883	29		53.76
			29	53.76
			29	53.76
13/05/2025	17:07:36.748	100		53.81
			100	53.81
			100	53.81
13/05/2025	17:07:00.532	9		53.82
			9	53.82
			9	53.82
13/05/2025	17:06:32.796	21		53.82
			21	53.82
			21	53.82
13/05/2025	17:06:03.442	75		53.80
			75	53.80
			75	53.80
13/05/2025	17:05:54.055	200		53.80
			200	53.80
			200	53.80
13/05/2025	17:05:33.744	8		53.80
			8	53.80
			8	53.80
13/05/2025	17:05:19.384	3		53.80
			3	53.80
			3	53.80
13/05/2025	17:03:40.493	1		53.87
			1	53.87
			1	53.87
13/05/2025	17:02:10.800	30		53.86
			30	53.86
			30	53.86
13/05/2025	17:00:35.509	123		53.87
			123	53.87
			123	53.87
13/05/2025	16:59:35.285	60		53.86
			60	53.86
			60	53.86
13/05/2025	16:59:20.618	20		53.86
			20	53.86
			20	53.86
13/05/2025	16:58:26.151	300		53.86
			300	53.86
			300	53.86
13/05/2025	16:57:30.852	1		53.89
			1	53.89
			1	53.89
13/05/2025	16:57:05.946	105		53.87
			105	53.87
			105	53.87
13/05/2025	16:56:52.322	1		53.87
			1	53.87
			1	53.87
13/05/2025	16:56:42.140	140		53.87
			140	53.87
			140	53.87
13/05/2025	16:56:22.271	70		53.89
			20	53.89
			70	53.89
			50	53.89
13/05/2025	16:56:21.462	200		53.88
			200	53.88
			200	53.88
13/05/2025	16:56:12.950	2 115		53.85
			600	53.85
			40	53.85
			2 075	53.85
			1 515	53.85
13/05/2025	16:55:21.273	600		53.85
			600	53.85
			600	53.85
13/05/2025	16:54:48.159	82		53.85
			82	53.85
			62	53.85
			20	53.85
13/05/2025	16:53:53.642	2		53.84
			2	53.84
			2	53.84
13/05/2025	16:53:36.779	100		53.83
			100	53.83
			100	53.83
13/05/2025	16:53:25.981	14		53.79
			14	53.79
			14	53.79
13/05/2025	16:53:14.693	140		53.80
			100	53.80
			140	53.80
			40	53.80
13/05/2025	16:52:56.183	1		53.77
			1	53.77
			1	53.77
13/05/2025	16:52:49.439	3		53.77
			3	53.77
			3	53.77
13/05/2025	16:52:08.399	200		53.78
			200	53.78
			200	53.78
13/05/2025	16:52:00.787	8		53.78
			8	53.78
			8	53.78
13/05/2025	16:51:27.540	1		53.77
			1	53.77
			1	53.77
13/05/2025	16:51:19.446	270		53.76
			270	53.76
			270	53.76
13/05/2025	16:51:07.409	279		53.78
			279	53.78
			279	53.78
13/05/2025	16:50:10.608	300		53.74
			300	53.74
			300	53.74
13/05/2025	16:50:06.689	200		53.74
			200	53.74
			200	53.74
13/05/2025	16:48:42.612	10		53.73
			10	53.73
			10	53.73
13/05/2025	16:48:10.948	20		53.75
			20	53.75
			20	53.75
13/05/2025	16:47:56.506	2		53.75
			2	53.75
			2	53.75
13/05/2025	16:47:52.301	10		53.75
			10	53.75
			10	53.75
13/05/2025	16:47:51.312	1		53.74
			1	53.74
			1	53.74
13/05/2025	16:47:46.243	94		53.74
			94	53.74
			94	53.74
13/05/2025	16:46:29.045	100		53.78
			100	53.78
			100	53.78
13/05/2025	16:46:28.225	5		53.77
			5	53.77
			5	53.77
13/05/2025	16:45:51.564	100		53.78
			100	53.78
			100	53.78
13/05/2025	16:45:24.948	3		53.78
			3	53.78
			3	53.78
13/05/2025	16:44:55.247	2		53.76
			2	53.76
			2	53.76
13/05/2025	16:44:54.649	558		53.76
			558	53.76
			558	53.76
13/05/2025	16:44:33.382	10		53.76
			10	53.76
			10	53.76
13/05/2025	16:44:31.810	200		53.73
			60	53.73
			140	53.73
			200	53.73
13/05/2025	16:43:32.186	400		53.73
			400	53.73
			400	53.73
13/05/2025	16:43:18.088	50		53.76
			50	53.76
			50	53.76
13/05/2025	16:42:18.540	44		53.73
			44	53.73
			44	53.73
13/05/2025	16:40:22.250	92		53.75
			92	53.75
			92	53.75
13/05/2025	16:40:18.324	608		53.75
			608	53.75
			600	53.75
			8	53.75
13/05/2025	16:39:57.996	100		53.75
			100	53.75
			100	53.75
13/05/2025	16:39:44.389	10		53.73
			10	53.73
			10	53.73
13/05/2025	16:39:25.508	20		53.73
			20	53.73
			20	53.73
13/05/2025	16:39:21.946	2		53.74
			2	53.74
			2	53.74
13/05/2025	16:39:09.397	138		53.72
			138	53.72
			138	53.72
13/05/2025	16:38:59.007	5		53.72
			5	53.72
			5	53.72
13/05/2025	16:38:54.155	37		53.73
			37	53.73
			37	53.73
13/05/2025	16:38:35.844	3		53.75
			3	53.75
			3	53.75
13/05/2025	16:38:28.466	9		53.75
			9	53.75
			9	53.75
13/05/2025	16:38:19.740	75		53.74
			75	53.74
			75	53.74
13/05/2025	16:37:18.052	1		53.73
			1	53.73
			1	53.73
13/05/2025	16:36:44.034	25		53.72
			25	53.72
			25	53.72
13/05/2025	16:36:17.284	6		53.72
			6	53.72
			6	53.72
13/05/2025	16:35:39.131	3		53.72
			3	53.72
			3	53.72
13/05/2025	16:34:37.062	600		53.75
			600	53.75
			600	53.75
13/05/2025	16:34:04.835	61		53.73
			61	53.73
			61	53.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.88 / Ask: 116.94
Volume: 583 216
+5.48%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 19:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice