Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
751
96,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:57:00,756 | 2 | 95,86 | |
| 2 | 95,86 | |||
| 2 | 95,86 | |||
| 02.05.2025 | 10:55:33,211 | 80 | 95,90 | |
| 80 | 95,90 | |||
| 80 | 95,90 | |||
| 02.05.2025 | 10:55:27,351 | 270 | 95,90 | |
| 270 | 95,90 | |||
| 270 | 95,90 | |||
| 02.05.2025 | 10:55:25,771 | 12 | 95,94 | |
| 12 | 95,94 | |||
| 12 | 95,94 | |||
| 02.05.2025 | 10:55:20,442 | 20 | 95,96 | |
| 20 | 95,96 | |||
| 20 | 95,96 | |||
| 02.05.2025 | 10:53:45,516 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 02.05.2025 | 10:52:46,031 | 5 | 96,12 | |
| 5 | 96,12 | |||
| 5 | 96,12 | |||
| 02.05.2025 | 10:52:17,159 | 10 | 96,12 | |
| 10 | 96,12 | |||
| 10 | 96,12 | |||
| 02.05.2025 | 10:52:05,576 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 02.05.2025 | 10:51:17,765 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 02.05.2025 | 10:50:38,734 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 02.05.2025 | 10:49:44,443 | 350 | 96,14 | |
| 350 | 96,14 | |||
| 350 | 96,14 | |||
| 02.05.2025 | 10:47:09,126 | 5 | 95,98 | |
| 5 | 95,98 | |||
| 5 | 95,98 | |||
| 02.05.2025 | 10:46:35,741 | 90 | 95,96 | |
| 21 | 95,96 | |||
| 69 | 95,96 | |||
| 40 | 95,96 | |||
| 50 | 95,96 | |||
| 02.05.2025 | 10:46:30,682 | 311 | 96,00 | |
| 25 | 96,00 | |||
| 120 | 96,00 | |||
| 12 | 96,00 | |||
| 20 | 96,00 | |||
| 8 | 96,00 | |||
| 3 | 96,00 | |||
| 20 | 96,00 | |||
| 311 | 96,00 | |||
| 1 | 96,00 | |||
| 100 | 96,00 | |||
| 2 | 96,00 | |||
| 02.05.2025 | 10:46:30,327 | 10 | 96,04 | |
| 10 | 96,04 | |||
| 10 | 96,04 | |||
| 02.05.2025 | 10:43:42,306 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 02.05.2025 | 10:40:01,263 | 44 | 96,20 | |
| 44 | 96,20 | |||
| 44 | 96,20 | |||
| 02.05.2025 | 10:38:56,562 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 02.05.2025 | 10:38:04,267 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 02.05.2025 | 10:37:23,398 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 02.05.2025 | 10:36:41,886 | 1 250 | 96,22 | |
| 726 | 96,22 | |||
| 1 250 | 96,22 | |||
| 524 | 96,22 | |||
| 02.05.2025 | 10:36:20,157 | 350 | 96,22 | |
| 350 | 96,22 | |||
| 350 | 96,22 | |||
| 02.05.2025 | 10:35:41,721 | 11 | 96,28 | |
| 11 | 96,28 | |||
| 11 | 96,28 | |||
| 02.05.2025 | 10:35:35,783 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 02.05.2025 | 10:35:21,932 | 7 | 96,28 | |
| 7 | 96,28 | |||
| 7 | 96,28 | |||
| 02.05.2025 | 10:35:15,182 | 12 | 96,30 | |
| 12 | 96,30 | |||
| 12 | 96,30 | |||
| 02.05.2025 | 10:34:37,964 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 02.05.2025 | 10:33:48,682 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 02.05.2025 | 10:33:46,843 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 02.05.2025 | 10:33:37,350 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 02.05.2025 | 10:33:31,849 | 45 | 96,20 | |
| 45 | 96,20 | |||
| 45 | 96,20 | |||
| 02.05.2025 | 10:33:12,507 | 25 | 96,18 | |
| 25 | 96,18 | |||
| 25 | 96,18 | |||
| 02.05.2025 | 10:31:36,980 | 75 | 96,46 | |
| 75 | 96,46 | |||
| 75 | 96,46 | |||
| 02.05.2025 | 10:30:56,085 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 02.05.2025 | 10:30:50,111 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 02.05.2025 | 10:30:11,966 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 02.05.2025 | 10:29:06,529 | 9 | 96,68 | |
| 9 | 96,68 | |||
| 9 | 96,68 | |||
| 02.05.2025 | 10:28:22,805 | 350 | 96,70 | |
| 350 | 96,70 | |||
| 350 | 96,70 | |||
| 02.05.2025 | 10:27:11,783 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 02.05.2025 | 10:26:40,455 | 14 | 96,64 | |
| 14 | 96,64 | |||
| 14 | 96,64 | |||
| 02.05.2025 | 10:26:09,758 | 31 | 96,62 | |
| 31 | 96,62 | |||
| 31 | 96,62 | |||
| 02.05.2025 | 10:25:46,171 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 02.05.2025 | 10:23:58,954 | 16 | 96,66 | |
| 16 | 96,66 | |||
| 16 | 96,66 | |||
| 02.05.2025 | 10:23:53,059 | 35 | 96,66 | |
| 35 | 96,66 | |||
| 35 | 96,66 | |||
| 02.05.2025 | 10:23:20,639 | 250 | 96,66 | |
| 250 | 96,66 | |||
| 250 | 96,66 | |||
| 02.05.2025 | 10:22:57,658 | 11 | 96,72 | |
| 11 | 96,72 | |||
| 11 | 96,72 | |||
| 02.05.2025 | 10:22:08,997 | 25 | 96,78 | |
| 25 | 96,78 | |||
| 25 | 96,78 | |||
| 02.05.2025 | 10:21:03,952 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 02.05.2025 | 10:19:45,158 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 02.05.2025 | 10:18:53,650 | 26 | 96,94 | |
| 26 | 96,94 | |||
| 26 | 96,94 | |||
| 02.05.2025 | 10:17:33,285 | 100 | 97,06 | |
| 100 | 97,06 | |||
| 100 | 97,06 | |||
| 02.05.2025 | 10:17:22,329 | 350 | 97,02 | |
| 350 | 97,02 | |||
| 350 | 97,02 | |||
| 02.05.2025 | 10:16:39,423 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 10:16:39,107 | 40 | 96,98 | |
| 40 | 96,98 | |||
| 40 | 96,98 | |||
| 02.05.2025 | 10:16:21,953 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 300 | 97,00 | |||
| 02.05.2025 | 10:14:57,395 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 02.05.2025 | 10:14:51,934 | 100 | 96,84 | |
| 100 | 96,84 | |||
| 100 | 96,84 | |||
| 02.05.2025 | 10:13:15,546 | 100 | 96,84 | |
| 100 | 96,84 | |||
| 100 | 96,84 | |||
| 02.05.2025 | 10:12:30,778 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 02.05.2025 | 10:11:37,954 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 02.05.2025 | 10:11:25,865 | 50 | 96,92 | |
| 50 | 96,92 | |||
| 50 | 96,92 | |||
| 02.05.2025 | 10:10:56,776 | 350 | 96,98 | |
| 350 | 96,98 | |||
| 350 | 96,98 | |||
| 02.05.2025 | 10:10:41,587 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 10:10:40,110 | 52 | 96,98 | |
| 52 | 96,98 | |||
| 52 | 96,98 | |||
| 02.05.2025 | 10:10:04,473 | 500 | 97,00 | |
| 500 | 97,00 | |||
| 500 | 97,00 | |||
| 02.05.2025 | 10:09:57,275 | 60 | 97,04 | |
| 60 | 97,04 | |||
| 60 | 97,04 | |||
| 02.05.2025 | 10:09:37,679 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 02.05.2025 | 10:09:36,546 | 26 | 97,02 | |
| 26 | 97,02 | |||
| 25 | 97,02 | |||
| 1 | 97,02 | |||
| 02.05.2025 | 10:08:10,651 | 4 | 96,92 | |
| 4 | 96,92 | |||
| 4 | 96,92 | |||
| 02.05.2025 | 10:07:47,298 | 3 | 96,94 | |
| 3 | 96,94 | |||
| 3 | 96,94 | |||
| 02.05.2025 | 10:07:24,937 | 9 | 96,94 | |
| 9 | 96,94 | |||
| 9 | 96,94 | |||
| 02.05.2025 | 10:04:38,065 | 100 | 96,88 | |
| 100 | 96,88 | |||
| 100 | 96,88 | |||
| 02.05.2025 | 10:03:43,235 | 150 | 96,92 | |
| 150 | 96,92 | |||
| 150 | 96,92 | |||
| 02.05.2025 | 10:02:55,337 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 02.05.2025 | 10:02:08,998 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 02.05.2025 | 10:01:13,341 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 02.05.2025 | 09:59:59,187 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 02.05.2025 | 09:59:13,792 | 10 | 96,92 | |
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 02.05.2025 | 09:58:27,967 | 16 | 97,06 | |
| 16 | 97,06 | |||
| 16 | 97,06 | |||
| 02.05.2025 | 09:58:22,901 | 20 | 97,06 | |
| 20 | 97,06 | |||
| 20 | 97,06 | |||
| 02.05.2025 | 09:55:58,323 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 02.05.2025 | 09:55:41,537 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 02.05.2025 | 09:54:00,690 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 02.05.2025 | 09:53:50,902 | 21 | 97,02 | |
| 21 | 97,02 | |||
| 21 | 97,02 | |||
| 02.05.2025 | 09:53:20,034 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 02.05.2025 | 09:53:18,957 | 35 | 97,00 | |
| 15 | 97,00 | |||
| 20 | 97,00 | |||
| 35 | 97,00 | |||
| 02.05.2025 | 09:52:33,283 | 199 | 96,98 | |
| 199 | 96,98 | |||
| 199 | 96,98 | |||
| 02.05.2025 | 09:52:28,760 | 120 | 96,92 | |
| 120 | 96,92 | |||
| 120 | 96,92 | |||
| 02.05.2025 | 09:52:16,158 | 25 | 96,96 | |
| 25 | 96,96 | |||
| 25 | 96,96 | |||
| 02.05.2025 | 09:52:03,856 | 4 | 96,98 | |
| 4 | 96,98 | |||
| 4 | 96,98 | |||
| 02.05.2025 | 09:51:47,001 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 02.05.2025 | 09:51:27,640 | 18 | 96,88 | |
| 18 | 96,88 | |||
| 18 | 96,88 | |||
| 02.05.2025 | 09:51:03,310 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 02.05.2025 | 09:50:56,453 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 02.05.2025 | 09:50:12,642 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 02.05.2025 | 09:49:05,606 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 02.05.2025 | 09:47:58,459 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 02.05.2025 | 09:47:54,554 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 02.05.2025 | 09:47:52,989 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 02.05.2025 | 09:46:46,808 | 8 | 96,94 | |
| 8 | 96,94 | |||
| 8 | 96,94 | |||
| 02.05.2025 | 09:45:26,075 | 16 | 96,72 | |
| 16 | 96,72 | |||
| 16 | 96,72 | |||
| 02.05.2025 | 09:44:58,112 | 30 | 96,64 | |
| 30 | 96,64 | |||
| 30 | 96,64 | |||
| 02.05.2025 | 09:44:03,390 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 02.05.2025 | 09:43:36,071 | 11 | 96,54 | |
| 11 | 96,54 | |||
| 11 | 96,54 | |||
| 02.05.2025 | 09:43:32,449 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 02.05.2025 | 09:43:21,705 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 02.05.2025 | 09:41:59,763 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 02.05.2025 | 09:41:16,345 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 02.05.2025 | 09:40:55,490 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 02.05.2025 | 09:40:29,030 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 02.05.2025 | 09:40:18,458 | 22 | 96,50 | |
| 12 | 96,50 | |||
| 22 | 96,50 | |||
| 10 | 96,50 | |||
| 02.05.2025 | 09:40:09,532 | 21 | 96,56 | |
| 21 | 96,56 | |||
| 21 | 96,56 | |||
| 02.05.2025 | 09:40:05,004 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 02.05.2025 | 09:39:26,187 | 52 | 96,64 | |
| 52 | 96,64 | |||
| 52 | 96,64 | |||
| 02.05.2025 | 09:38:19,963 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 02.05.2025 | 09:38:15,338 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 02.05.2025 | 09:38:01,772 | 17 | 96,72 | |
| 17 | 96,72 | |||
| 17 | 96,72 | |||
| 02.05.2025 | 09:37:45,989 | 48 | 96,66 | |
| 48 | 96,66 | |||
| 48 | 96,66 | |||
| 02.05.2025 | 09:37:12,243 | 13 | 96,54 | |
| 13 | 96,54 | |||
| 13 | 96,54 | |||
| 02.05.2025 | 09:37:10,059 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 02.05.2025 | 09:36:57,667 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 02.05.2025 | 09:36:53,716 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 02.05.2025 | 09:36:27,211 | 104 | 96,68 | |
| 104 | 96,68 | |||
| 104 | 96,68 | |||
| 02.05.2025 | 09:36:20,470 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 02.05.2025 | 09:35:07,465 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 02.05.2025 | 09:33:09,880 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 02.05.2025 | 09:32:45,137 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 02.05.2025 | 09:32:43,894 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 02.05.2025 | 09:32:04,637 | 308 | 96,80 | |
| 308 | 96,80 | |||
| 5 | 96,80 | |||
| 3 | 96,80 | |||
| 300 | 96,80 | |||
| 02.05.2025 | 09:32:02,347 | 5 | 96,88 | |
| 5 | 96,88 | |||
| 5 | 96,88 | |||
| 02.05.2025 | 09:31:44,612 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 02.05.2025 | 09:31:33,248 | 22 | 97,02 | |
| 22 | 97,02 | |||
| 22 | 97,02 | |||
| 02.05.2025 | 09:31:22,594 | 282 | 97,10 | |
| 282 | 97,10 | |||
| 282 | 97,10 | |||
| 02.05.2025 | 09:30:45,963 | 55 | 97,14 | |
| 55 | 97,14 | |||
| 55 | 97,14 | |||
| 02.05.2025 | 09:29:52,677 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 02.05.2025 | 09:29:45,077 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 02.05.2025 | 09:28:51,643 | 70 | 97,04 | |
| 70 | 97,04 | |||
| 70 | 97,04 | |||
| 02.05.2025 | 09:28:17,293 | 15 | 97,12 | |
| 15 | 97,12 | |||
| 15 | 97,12 | |||
| 02.05.2025 | 09:28:08,265 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 02.05.2025 | 09:27:35,174 | 17 | 96,98 | |
| 17 | 96,98 | |||
| 17 | 96,98 | |||
| 02.05.2025 | 09:27:33,495 | 100 | 97,06 | |
| 100 | 97,06 | |||
| 100 | 97,06 | |||
| 02.05.2025 | 09:26:37,900 | 80 | 97,16 | |
| 80 | 97,16 | |||
| 80 | 97,16 | |||
| 02.05.2025 | 09:25:20,760 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 02.05.2025 | 09:25:19,351 | 22 | 97,10 | |
| 22 | 97,10 | |||
| 22 | 97,10 | |||
| 02.05.2025 | 09:25:17,133 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 02.05.2025 | 09:24:30,213 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 02.05.2025 | 09:24:01,751 | 500 | 96,90 | |
| 500 | 96,90 | |||
| 500 | 96,90 | |||
| 02.05.2025 | 09:23:14,055 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 02.05.2025 | 09:23:13,988 | 71 | 97,00 | |
| 21 | 97,00 | |||
| 71 | 97,00 | |||
| 50 | 97,00 | |||
| 02.05.2025 | 09:23:10,170 | 2 | 97,04 | |
| 2 | 97,04 | |||
| 2 | 97,04 | |||
| 02.05.2025 | 09:22:09,030 | 24 | 97,42 | |
| 24 | 97,42 | |||
| 24 | 97,42 | |||
| 02.05.2025 | 09:21:40,604 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 02.05.2025 | 09:21:39,845 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 02.05.2025 | 09:20:31,618 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 02.05.2025 | 09:19:41,339 | 17 | 97,46 | |
| 17 | 97,46 | |||
| 17 | 97,46 | |||
| 02.05.2025 | 09:19:17,814 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 02.05.2025 | 09:19:08,127 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 02.05.2025 | 09:19:06,289 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 02.05.2025 | 09:16:33,670 | 12 | 97,40 | |
| 12 | 97,40 | |||
| 12 | 97,40 | |||
| 02.05.2025 | 09:15:42,345 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 02.05.2025 | 09:15:42,210 | 100 | 97,52 | |
| 100 | 97,52 | |||
| 100 | 97,52 | |||
| 02.05.2025 | 09:15:34,581 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 02.05.2025 | 09:15:30,340 | 7 | 97,58 | |
| 7 | 97,58 | |||
| 7 | 97,58 | |||
| 02.05.2025 | 09:13:11,315 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 02.05.2025 | 09:12:00,199 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 02.05.2025 | 09:11:43,490 | 5 | 98,24 | |
| 5 | 98,24 | |||
| 5 | 98,24 | |||
| 02.05.2025 | 09:10:07,555 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 02.05.2025 | 09:09:46,571 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 02.05.2025 | 09:08:38,461 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 02.05.2025 | 09:07:46,922 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 02.05.2025 | 09:07:27,351 | 110 | 97,64 | |
| 110 | 97,64 | |||
| 110 | 97,64 | |||
| 02.05.2025 | 09:06:25,016 | 6 | 97,38 | |
| 6 | 97,38 | |||
| 6 | 97,38 | |||
| 02.05.2025 | 09:06:02,926 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 02.05.2025 | 09:06:00,448 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 02.05.2025 | 09:03:32,934 | 4 | 97,76 | |
| 4 | 97,76 | |||
| 4 | 97,76 | |||
| 02.05.2025 | 09:03:04,355 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 02.05.2025 | 09:03:02,872 | 12 | 98,42 | |
| 12 | 98,42 | |||
| 12 | 98,42 | |||
| 02.05.2025 | 09:02:41,228 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 02.05.2025 | 09:02:36,500 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 02.05.2025 | 09:02:12,691 | 810 | 98,00 | |
| 524 | 98,00 | |||
| 286 | 98,00 | |||
| 810 | 98,00 | |||
| 02.05.2025 | 09:01:53,297 | 350 | 98,00 | |
| 160 | 98,00 | |||
| 190 | 98,00 | |||
| 350 | 98,00 | |||
| 02.05.2025 | 09:01:49,384 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 02.05.2025 | 09:01:32,621 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 02.05.2025 | 09:00:38,422 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 02.05.2025 | 09:00:24,792 | 20 | 96,92 | |
| 20 | 96,92 | |||
| 7 | 96,92 | |||
| 13 | 96,92 | |||
| 02.05.2025 | 09:00:24,668 | 65 | 97,00 | |
| 40 | 97,00 | |||
| 65 | 97,00 | |||
| 25 | 97,00 | |||
| 02.05.2025 | 09:00:22,422 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 02.05.2025 | 08:59:34,459 | 1 000 | 97,80 | |
| 50 | 97,80 | |||
| 100 | 97,80 | |||
| 400 | 97,80 | |||
| 450 | 97,80 | |||
| 1 000 | 97,80 | |||
| 02.05.2025 | 08:57:54,549 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 02.05.2025 | 08:56:10,056 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 02.05.2025 | 08:55:21,443 | 40 | 97,48 | |
| 40 | 97,48 | |||
| 40 | 97,48 | |||
| 02.05.2025 | 08:55:03,156 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 02.05.2025 | 08:54:47,334 | 3 | 97,02 | |
| 3 | 97,02 | |||
| 3 | 97,02 | |||
| 02.05.2025 | 08:47:06,911 | 150 | 97,28 | |
| 26 | 97,28 | |||
| 100 | 97,28 | |||
| 20 | 97,28 | |||
| 4 | 97,28 | |||
| 150 | 97,28 | |||
| 02.05.2025 | 08:44:09,790 | 80 | 97,06 | |
| 80 | 97,06 | |||
| 34 | 97,06 | |||
| 20 | 97,06 | |||
| 26 | 97,06 | |||
| 02.05.2025 | 08:41:32,504 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:41:10,412 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:40:34,248 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:39:23,965 | 55 | 97,38 | |
| 40 | 97,38 | |||
| 55 | 97,38 | |||
| 15 | 97,38 | |||
| 02.05.2025 | 08:38:41,096 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 02.05.2025 | 08:37:58,534 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 02.05.2025 | 08:31:22,062 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 02.05.2025 | 08:28:48,271 | 125 | 97,48 | |
| 125 | 97,48 | |||
| 30 | 97,48 | |||
| 5 | 97,48 | |||
| 20 | 97,48 | |||
| 50 | 97,48 | |||
| 20 | 97,48 | |||
| 02.05.2025 | 08:23:52,734 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 02.05.2025 | 08:22:33,604 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 02.05.2025 | 08:20:55,502 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 02.05.2025 | 08:20:25,665 | 23 | 97,10 | |
| 23 | 97,10 | |||
| 23 | 97,10 | |||
| 02.05.2025 | 08:19:51,473 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 40 | 97,44 | |||
| 30 | 97,44 | |||
| 60 | 97,44 | |||
| 50 | 97,44 | |||
| 20 | 97,44 | |||
| 02.05.2025 | 08:19:27,366 | 41 | 97,40 | |
| 41 | 97,40 | |||
| 26 | 97,40 | |||
| 15 | 97,40 | |||
| 02.05.2025 | 08:18:08,574 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 02.05.2025 | 08:17:15,928 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 02.05.2025 | 08:16:50,165 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 02.05.2025 | 08:16:41,834 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 02.05.2025 | 08:15:35,129 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 02.05.2025 | 08:15:09,979 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 02.05.2025 | 08:14:35,130 | 70 | 97,10 | |
| 26 | 97,10 | |||
| 44 | 97,10 | |||
| 70 | 97,10 | |||
| 02.05.2025 | 08:13:58,798 | 200 | 97,34 | |
| 200 | 97,34 | |||
| 200 | 97,34 | |||
| 02.05.2025 | 08:09:23,813 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 02.05.2025 | 08:08:44,002 | 13 | 97,50 | |
| 13 | 97,50 | |||
| 13 | 97,50 | |||
| 02.05.2025 | 08:06:50,327 | 400 | 97,20 | |
| 400 | 97,20 | |||
| 360 | 97,20 | |||
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 02.05.2025 | 08:06:34,748 | 30 | 97,58 | |
| 30 | 97,58 | |||
| 5 | 97,58 | |||
| 25 | 97,58 | |||
| 02.05.2025 | 08:06:21,378 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 02.05.2025 | 08:04:16,305 | 12 | 97,58 | |
| 12 | 97,58 | |||
| 12 | 97,58 | |||
| 02.05.2025 | 08:04:14,623 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 02.05.2025 | 08:03:16,978 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 02.05.2025 | 08:02:46,576 | 400 | 97,60 | |
| 400 | 97,60 | |||
| 400 | 97,60 | |||
| 02.05.2025 | 08:02:36,851 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 02.05.2025 | 08:02:31,790 | 400 | 97,40 | |
| 50 | 97,40 | |||
| 20 | 97,40 | |||
| 305 | 97,40 | |||
| 25 | 97,40 | |||
| 400 | 97,40 | |||
| 02.05.2025 | 08:01:50,730 | 400 | 97,60 | |
| 100 | 97,60 | |||
| 400 | 97,60 | |||
| 250 | 97,60 | |||
| 50 | 97,60 | |||
| 02.05.2025 | 08:01:37,352 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 02.05.2025 | 08:01:27,130 | 300 | 97,90 | |
| 300 | 97,90 | |||
| 300 | 97,90 | |||
| 02.05.2025 | 08:01:24,060 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 02.05.2025 | 08:01:10,377 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 02.05.2025 | 08:00:48,433 | 90 | 97,60 | |
| 30 | 97,60 | |||
| 40 | 97,60 | |||
| 90 | 97,60 | |||
| 20 | 97,60 | |||
| 02.05.2025 | 08:00:21,354 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 02.05.2025 | 08:00:16,220 | 9 | 98,18 | |
| 9 | 98,18 | |||
| 9 | 98,18 | |||
| 02.05.2025 | 08:00:16,106 | 16 | 98,18 | |
| 16 | 98,18 | |||
| 16 | 98,18 | |||
| 02.05.2025 | 08:00:13,996 | 140 | 98,18 | |
| 50 | 98,18 | |||
| 90 | 98,18 | |||
| 140 | 98,18 | |||
| 02.05.2025 | 07:57:41,752 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 50 | 97,80 | |||
| 100 | 97,80 | |||
| 02.05.2025 | 07:57:21,262 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 02.05.2025 | 07:57:17,196 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 02.05.2025 | 07:57:12,906 | 4 200 | 98,20 | |
| 6 | 98,20 | |||
| 4 084 | 98,20 | |||
| 4 200 | 98,20 | |||
| 10 | 98,20 | |||
| 100 | 98,20 | |||
| 02.05.2025 | 07:57:05,995 | 530 | 97,50 | |
| 100 | 97,50 | |||
| 10 | 97,50 | |||
| 100 | 97,50 | |||
| 250 | 97,50 | |||
| 530 | 97,50 | |||
| 70 | 97,50 | |||
| 02.05.2025 | 07:56:47,046 | 270 | 97,36 | |
| 170 | 97,36 | |||
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 270 | 97,36 | |||
| 02.05.2025 | 07:52:08,945 | 8 | 97,38 | |
| 8 | 97,38 | |||
| 8 | 97,38 | |||
| 02.05.2025 | 07:51:12,986 | 75 | 97,38 | |
| 75 | 97,38 | |||
| 25 | 97,38 | |||
| 50 | 97,38 | |||
| 02.05.2025 | 07:48:53,875 | 195 | 97,28 | |
| 195 | 97,28 | |||
| 50 | 97,28 | |||
| 25 | 97,28 | |||
| 50 | 97,28 | |||
| 30 | 97,28 | |||
| 40 | 97,28 | |||
| 02.05.2025 | 07:46:37,083 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 02.05.2025 | 07:44:07,643 | 40 | 97,06 | |
| 40 | 97,06 | |||
| 14 | 97,06 | |||
| 26 | 97,06 | |||
| 02.05.2025 | 07:43:49,888 | 85 | 97,02 | |
| 85 | 97,02 | |||
| 29 | 97,02 | |||
| 30 | 97,02 | |||
| 26 | 97,02 | |||
| 02.05.2025 | 07:39:09,182 | 200 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 200 | 97,46 | |||
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 02.05.2025 | 07:35:20,629 | 100 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 100 | 97,48 | |||
| 02.05.2025 | 07:30:29,479 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 02.05.2025 | 07:30:25,918 | 1 624 | 97,50 | |
| 115 | 97,50 | |||
| 80 | 97,50 | |||
| 71 | 97,50 | |||
| 50 | 97,50 | |||
| 27 | 97,50 | |||
| 11 | 97,50 | |||
| 50 | 97,50 | |||
| 75 | 97,50 | |||
| 15 | 97,50 | |||
| 300 | 97,50 | |||
| 100 | 97,50 | |||
| 20 | 97,50 | |||
| 200 | 97,50 | |||
| 6 | 97,50 | |||
| 400 | 97,50 | |||
| 17 | 97,50 | |||
| 10 | 97,50 | |||
| 1 | 97,50 | |||
| 8 | 97,50 | |||
| 8 | 97,50 | |||
| 2 | 97,50 | |||
| 10 | 97,50 | |||
| 1 103 | 97,50 | |||
| 19 | 97,50 | |||
| 80 | 97,50 | |||
| 5 | 97,50 | |||
| 37 | 97,50 | |||
| 6 | 97,50 | |||
| 125 | 97,50 | |||
| 67 | 97,50 | |||
| 100 | 97,50 | |||
| 30 | 97,50 | |||
| 20 | 97,50 | |||
| 80 | 97,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00