RENK Group AG

3636

2344

77.19

       

Date Time Volume Order Volume Price
09/06/2025 19:54:53.088 5   77.19
      5 77.19
      5 77.19
09/06/2025 19:53:47.982 200   77.19
      200 77.19
      200 77.19
09/06/2025 19:53:26.037 25   77.13
      25 77.13
      25 77.13
09/06/2025 19:53:15.305 180   77.19
      180 77.19
      180 77.19
09/06/2025 19:53:05.041 20   77.13
      20 77.13
      20 77.13
09/06/2025 19:51:31.136 115   77.13
      4 77.13
      111 77.13
      100 77.13
      15 77.13
09/06/2025 19:50:57.252 200   77.13
      200 77.13
      200 77.13
09/06/2025 19:50:47.036 36   76.90
      36 76.90
      36 76.90
09/06/2025 19:49:40.957 200   77.19
      200 77.19
      200 77.19
09/06/2025 19:49:37.950 200   77.19
      165 77.19
      200 77.19
      35 77.19
09/06/2025 19:49:31.555 20   77.19
      20 77.19
      20 77.19
09/06/2025 19:49:29.401 25   76.83
      25 76.83
      25 76.83
09/06/2025 19:48:50.509 325   76.83
      35 76.83
      243 76.83
      47 76.83
      325 76.83
09/06/2025 19:48:41.428 135   77.03
      135 77.03
      85 77.03
      50 77.03
09/06/2025 19:47:29.956 60   77.19
      60 77.19
      60 77.19
09/06/2025 19:46:56.799 25   77.19
      25 77.19
      25 77.19
09/06/2025 19:46:54.855 2   77.03
      2 77.03
      2 77.03
09/06/2025 19:46:18.251 2   77.19
      2 77.19
      2 77.19
09/06/2025 19:44:22.431 20   77.19
      20 77.19
      20 77.19
09/06/2025 19:41:58.374 30   77.01
      30 77.01
      30 77.01
09/06/2025 19:41:41.456 168   77.19
      50 77.19
      168 77.19
      118 77.19
09/06/2025 19:40:21.583 3   77.19
      3 77.19
      3 77.19
09/06/2025 19:40:08.165 7   77.01
      7 77.01
      7 77.01
09/06/2025 19:39:45.207 20   77.19
      20 77.19
      20 77.19
09/06/2025 19:39:39.747 35   77.34
      35 77.34
      35 77.34
09/06/2025 19:38:09.638 300   77.20
      300 77.20
      100 77.20
      200 77.20
09/06/2025 19:38:04.930 200   77.19
      200 77.19
      200 77.19
09/06/2025 19:37:28.447 15   76.96
      15 76.96
      15 76.96
09/06/2025 19:36:58.508 10   77.19
      10 77.19
      10 77.19
09/06/2025 19:36:51.943 120   77.19
      120 77.19
      60 77.19
      35 77.19
      25 77.19
09/06/2025 19:36:29.230 85   76.98
      50 76.98
      85 76.98
      35 76.98
09/06/2025 19:36:21.183 24   76.98
      24 76.98
      24 76.98
09/06/2025 19:36:18.037 6   76.98
      6 76.98
      6 76.98
09/06/2025 19:34:19.686 65   76.84
      65 76.84
      35 76.84
      30 76.84
09/06/2025 19:34:01.587 200   77.19
      200 77.19
      200 77.19
09/06/2025 19:32:34.963 200   77.19
      200 77.19
      170 77.19
      30 77.19
09/06/2025 19:32:15.717 50   76.84
      50 76.84
      50 76.84
09/06/2025 19:31:40.100 150   77.10
      150 77.10
      50 77.10
      100 77.10
09/06/2025 19:31:33.580 150   77.09
      150 77.09
      150 77.09
09/06/2025 19:31:26.848 120   76.83
      30 76.83
      120 76.83
      15 76.83
      50 76.83
      25 76.83
09/06/2025 19:30:59.566 150   77.09
      150 77.09
      150 77.09
09/06/2025 19:30:56.448 200   77.09
      150 77.09
      200 77.09
      50 77.09
09/06/2025 19:30:53.326 1   77.09
      1 77.09
      1 77.09
09/06/2025 19:30:05.180 100   77.09
      100 77.09
      100 77.09
09/06/2025 19:29:45.807 60   76.93
      10 76.93
      50 76.93
      60 76.93
09/06/2025 19:29:02.722 15   76.93
      15 76.93
      15 76.93
09/06/2025 19:29:00.818 2   76.93
      2 76.93
      2 76.93
09/06/2025 19:28:59.186 100   77.09
      100 77.09
      100 77.09
09/06/2025 19:28:46.279 30   76.93
      30 76.93
      30 76.93
09/06/2025 19:28:25.517 20   76.93
      20 76.93
      20 76.93
09/06/2025 19:28:08.772 200   77.09
      200 77.09
      30 77.09
      170 77.09
09/06/2025 19:27:51.418 2   77.09
      2 77.09
      2 77.09
09/06/2025 19:27:24.240 10   77.09
      10 77.09
      10 77.09
09/06/2025 19:21:34.139 30   76.87
      30 76.87
      30 76.87
09/06/2025 19:19:48.477 68   76.90
      30 76.90
      68 76.90
      36 76.90
      2 76.90
09/06/2025 19:19:13.320 100   76.87
      47 76.87
      100 76.87
      18 76.87
      35 76.87
09/06/2025 19:18:38.066 10   76.84
      10 76.84
      10 76.84
09/06/2025 19:18:11.545 252   77.18
      2 77.18
      250 77.18
      252 77.18
09/06/2025 19:17:01.689 150   77.09
      150 77.09
      150 77.09
09/06/2025 19:16:43.534 200   77.09
      50 77.09
      150 77.09
      200 77.09
09/06/2025 19:15:16.220 15   77.09
      15 77.09
      15 77.09
09/06/2025 19:14:30.099 6   76.91
      6 76.91
      6 76.91
09/06/2025 19:13:21.012 150   76.91
      150 76.91
      150 76.91
09/06/2025 19:12:57.648 40   77.09
      40 77.09
      40 77.09
09/06/2025 19:12:01.734 24   76.91
      24 76.91
      24 76.91
09/06/2025 19:11:00.019 20   77.09
      20 77.09
      20 77.09
09/06/2025 19:10:49.033 40   76.91
      40 76.91
      40 76.91
09/06/2025 19:10:43.911 40   76.91
      40 76.91
      40 76.91
09/06/2025 19:10:32.416 703   77.00
      100 77.00
      3 77.00
      232 77.00
      100 77.00
      471 77.00
      500 77.00
09/06/2025 19:10:22.357 200   76.99
      200 76.99
      200 76.99
09/06/2025 19:10:22.279 200   76.99
      200 76.99
      200 76.99
09/06/2025 19:10:14.538 100   76.91
      100 76.91
      100 76.91
09/06/2025 19:09:50.943 12   76.91
      12 76.91
      12 76.91
09/06/2025 19:09:48.576 200   76.99
      200 76.99
      200 76.99
09/06/2025 19:09:34.864 200   76.98
      200 76.98
      200 76.98
09/06/2025 19:09:02.663 5   76.98
      5 76.98
      5 76.98
09/06/2025 19:08:58.943 18   76.98
      18 76.98
      18 76.98
09/06/2025 19:08:43.710 200   76.98
      200 76.98
      200 76.98
09/06/2025 19:07:53.453 138   76.83
      138 76.83
      138 76.83
09/06/2025 19:06:58.157 50   76.99
      50 76.99
      50 76.99
09/06/2025 19:05:34.567 50   76.99
      50 76.99
      50 76.99
09/06/2025 19:03:39.953 140   76.83
      140 76.83
      140 76.83
09/06/2025 19:02:55.301 100   76.99
      100 76.99
      100 76.99
09/06/2025 19:02:46.303 35   76.99
      35 76.99
      35 76.99
09/06/2025 19:02:34.952 100   76.99
      30 76.99
      70 76.99
      100 76.99
09/06/2025 19:02:21.972 200   76.83
      200 76.83
      200 76.83
09/06/2025 19:02:11.591 100   76.83
      100 76.83
      100 76.83
09/06/2025 19:02:07.386 1   76.83
      1 76.83
      1 76.83
09/06/2025 19:02:06.303 50   76.83
      50 76.83
      50 76.83
09/06/2025 19:01:54.281 140   76.85
      140 76.85
      140 76.85
09/06/2025 19:01:49.202 200   76.83
      200 76.83
      200 76.83
09/06/2025 19:01:43.862 200   76.82
      200 76.82
      200 76.82
09/06/2025 19:01:23.860 13   76.82
      13 76.82
      13 76.82
09/06/2025 19:00:42.807 150   76.70
      150 76.70
      150 76.70
09/06/2025 18:59:27.036 12   76.70
      12 76.70
      12 76.70
09/06/2025 18:59:22.491 10   76.82
      10 76.82
      10 76.82
09/06/2025 18:58:36.823 1   76.82
      1 76.82
      1 76.82
09/06/2025 18:56:54.375 78   76.82
      78 76.82
      78 76.82
09/06/2025 18:56:31.350 10   76.82
      10 76.82
      10 76.82
09/06/2025 18:55:38.677 40   76.70
      40 76.70
      40 76.70
09/06/2025 18:54:57.179 21   76.70
      21 76.70
      21 76.70
09/06/2025 18:54:43.166 40   76.82
      40 76.82
      40 76.82
09/06/2025 18:54:30.024 12   76.70
      12 76.70
      12 76.70
09/06/2025 18:54:28.024 50   76.82
      50 76.82
      50 76.82
09/06/2025 18:53:21.298 2   76.82
      2 76.82
      2 76.82
09/06/2025 18:53:19.222 200   76.82
      200 76.82
      200 76.82
09/06/2025 18:53:10.936 200   76.82
      200 76.82
      200 76.82
09/06/2025 18:52:56.094 200   76.82
      200 76.82
      200 76.82
09/06/2025 18:52:48.496 100   76.82
      100 76.82
      100 76.82
09/06/2025 18:52:22.506 200   76.82
      200 76.82
      200 76.82
09/06/2025 18:52:11.350 70   76.82
      30 76.82
      40 76.82
      70 76.82
09/06/2025 18:52:11.272 130   76.79
      130 76.79
      80 76.79
      50 76.79
09/06/2025 18:51:37.049 35   76.70
      35 76.70
      35 76.70
09/06/2025 18:51:13.034 50   76.70
      50 76.70
      50 76.70
09/06/2025 18:51:12.973 120   76.69
      120 76.69
      35 76.69
      85 76.69
09/06/2025 18:51:04.646 100   76.42
      100 76.42
      100 76.42
09/06/2025 18:50:58.143 2   76.69
      2 76.69
      2 76.69
09/06/2025 18:50:40.396 142   76.41
      142 76.41
      92 76.41
      50 76.41
09/06/2025 18:49:59.939 100   76.41
      3 76.41
      30 76.41
      67 76.41
      100 76.41
09/06/2025 18:48:52.925 200   76.66
      200 76.66
      200 76.66
09/06/2025 18:48:49.359 166   76.66
      65 76.66
      101 76.66
      35 76.66
      131 76.66
09/06/2025 18:48:27.182 135   76.62
      135 76.62
      85 76.62
      50 76.62
09/06/2025 18:48:23.869 13   76.62
      13 76.62
      13 76.62
09/06/2025 18:48:03.525 13   76.62
      13 76.62
      13 76.62
09/06/2025 18:47:42.902 1   76.31
      1 76.31
      1 76.31
09/06/2025 18:46:54.106 10   76.62
      10 76.62
      10 76.62
09/06/2025 18:46:52.948 1   76.62
      1 76.62
      1 76.62
09/06/2025 18:46:50.564 100   76.31
      20 76.31
      100 76.31
      80 76.31
09/06/2025 18:46:12.272 20   76.31
      20 76.31
      20 76.31
09/06/2025 18:45:22.709 148   76.31
      148 76.31
      148 76.31
09/06/2025 18:44:52.303 149   76.31
      149 76.31
      99 76.31
      50 76.31
09/06/2025 18:44:44.064 30   76.31
      30 76.31
      30 76.31
09/06/2025 18:44:37.345 2   76.65
      2 76.65
      2 76.65
09/06/2025 18:44:25.700 80   76.31
      80 76.31
      80 76.31
09/06/2025 18:43:46.575 25   76.65
      25 76.65
      25 76.65
09/06/2025 18:43:44.440 20   76.65
      20 76.65
      20 76.65
09/06/2025 18:43:23.734 25   76.31
      25 76.31
      25 76.31
09/06/2025 18:42:56.706 100   76.31
      100 76.31
      100 76.31
09/06/2025 18:42:44.562 100   76.31
      100 76.31
      100 76.31
09/06/2025 18:42:04.944 100   76.40
      100 76.40
      100 76.40
09/06/2025 18:41:39.489 200   76.39
      200 76.39
      150 76.39
      50 76.39
09/06/2025 18:41:07.389 50   76.31
      50 76.31
      50 76.31
09/06/2025 18:40:55.022 3   76.31
      3 76.31
      3 76.31
09/06/2025 18:40:09.924 80   76.31
      80 76.31
      80 76.31
09/06/2025 18:39:22.945 33   76.39
      33 76.39
      33 76.39
09/06/2025 18:39:10.323 300   76.39
      300 76.39
      300 76.39
09/06/2025 18:38:58.999 200   76.40
      200 76.40
      200 76.40
09/06/2025 18:37:34.409 200   76.40
      200 76.40
      150 76.40
      50 76.40
09/06/2025 18:35:37.636 165   76.65
      165 76.65
      130 76.65
      35 76.65
09/06/2025 18:35:35.388 135   76.64
      50 76.64
      85 76.64
      135 76.64
09/06/2025 18:35:30.451 387   76.22
      50 76.22
      25 76.22
      387 76.22
      312 76.22
09/06/2025 18:34:55.297 226   76.40
      26 76.40
      200 76.40
      226 76.40
09/06/2025 18:34:17.421 7   76.40
      7 76.40
      7 76.40
09/06/2025 18:31:25.888 20   76.40
      20 76.40
      20 76.40
09/06/2025 18:31:21.589 50   76.40
      35 76.40
      15 76.40
      50 76.40
09/06/2025 18:30:58.694 108   76.40
      108 76.40
      108 76.40
09/06/2025 18:29:52.407 65   76.82
      65 76.82
      65 76.82
09/06/2025 18:29:45.125 98   76.40
      98 76.40
      50 76.40
      48 76.40
09/06/2025 18:29:34.679 25   76.82
      25 76.82
      25 76.82
09/06/2025 18:29:31.398 35   76.82
      35 76.82
      35 76.82
09/06/2025 18:29:10.463 12   76.26
      12 76.26
      12 76.26
09/06/2025 18:29:06.142 200   76.65
      200 76.65
      200 76.65
09/06/2025 18:28:47.435 155   76.30
      155 76.30
      155 76.30
09/06/2025 18:28:37.632 150   76.55
      150 76.55
      150 76.55
09/06/2025 18:28:37.523 250   76.55
      200 76.55
      250 76.55
      50 76.55
09/06/2025 18:28:36.319 70   76.24
      70 76.24
      70 76.24
09/06/2025 18:27:58.925 3   76.19
      3 76.19
      3 76.19
09/06/2025 18:27:35.533 18   76.13
      18 76.13
      18 76.13
09/06/2025 18:27:01.225 45   76.44
      45 76.44
      45 76.44
09/06/2025 18:26:57.882 120   76.43
      35 76.43
      120 76.43
      85 76.43
09/06/2025 18:26:57.801 135   76.34
      135 76.34
      85 76.34
      50 76.34
09/06/2025 18:26:42.362 13   76.01
      13 76.01
      13 76.01
09/06/2025 18:26:36.193 225   76.20
      225 76.20
      75 76.20
      150 76.20
09/06/2025 18:26:32.610 75   76.19
      75 76.19
      75 76.19
09/06/2025 18:26:11.653 6   76.01
      6 76.01
      6 76.01
09/06/2025 18:26:03.631 55   76.40
      55 76.40
      55 76.40
09/06/2025 18:26:02.332 50   76.40
      50 76.40
      50 76.40
09/06/2025 18:26:02.154 200   76.40
      200 76.40
      200 76.40
09/06/2025 18:26:02.042 200   76.40
      200 76.40
      200 76.40
09/06/2025 18:25:56.494 200   76.20
      200 76.20
      200 76.20
09/06/2025 18:25:55.759 150   76.01
      150 76.01
      150 76.01
09/06/2025 18:25:51.839 150   76.20
      150 76.20
      150 76.20
09/06/2025 18:25:48.718 2 100   76.01
      40 76.01
      2 060 76.01
      2 100 76.01
09/06/2025 18:25:39.123 200   75.99
      200 75.99
      200 75.99
09/06/2025 18:25:27.707 60   75.80
      8 75.80
      60 75.80
      52 75.80
09/06/2025 18:25:25.285 4 876   75.80
      1 250 75.80
      100 75.80
      2 232 75.80
      230 75.80
      92 75.80
      52 75.80
      900 75.80
      100 75.80
      20 75.80
      200 75.80
      15 75.80
      100 75.80
      2 000 75.80
      34 75.80
      20 75.80
      2 377 75.80
      30 75.80
09/06/2025 18:25:20.257 4 069   75.99
      15 75.99
      40 75.99
      33 75.99
      15 75.99
      10 75.99
      4 069 75.99
      250 75.99
      80 75.99
      1 000 75.99
      1 000 75.99
      10 75.99
      200 75.99
      200 75.99
      100 75.99
      200 75.99
      228 75.99
      500 75.99
      188 75.99
09/06/2025 18:25:03.520 2 200   76.20
      2 200 76.20
      1 000 76.20
      200 76.20
      1 000 76.20
09/06/2025 18:25:03.483 200   76.23
      200 76.23
      200 76.23
09/06/2025 18:24:50.324 1   76.50
      1 76.50
      1 76.50
09/06/2025 18:24:47.124 91   76.23
      4 76.23
      91 76.23
      35 76.23
      52 76.23
09/06/2025 18:24:45.436 139   76.31
      139 76.31
      87 76.31
      52 76.31
09/06/2025 18:24:42.353 200   76.50
      200 76.50
      200 76.50
09/06/2025 18:24:32.354 200   76.50
      200 76.50
      200 76.50
09/06/2025 18:24:22.352 200   76.50
      200 76.50
      200 76.50
09/06/2025 18:23:57.383 50   76.23
      50 76.23
      50 76.23
09/06/2025 18:23:39.789 200   76.23
      200 76.23
      148 76.23
      52 76.23
09/06/2025 18:23:34.668 2 000   76.23
      52 76.23
      1 923 76.23
      25 76.23
      2 000 76.23
09/06/2025 18:23:29.917 200   76.40
      200 76.40
      200 76.40
09/06/2025 18:23:29.814 100   76.40
      100 76.40
      100 76.40
09/06/2025 18:23:21.564 766   76.50
      766 76.50
      100 76.50
      100 76.50
      500 76.50
      50 76.50
      8 76.50
      8 76.50
09/06/2025 18:23:12.734 1 500   76.52
      1 000 76.52
      500 76.52
      1 500 76.52
09/06/2025 18:22:56.564 200   76.53
      200 76.53
      200 76.53
09/06/2025 18:22:55.848 50   76.53
      50 76.53
      50 76.53
09/06/2025 18:22:51.480 200   76.53
      200 76.53
      200 76.53
09/06/2025 18:22:42.655 20   76.53
      20 76.53
      20 76.53
09/06/2025 18:21:55.291 1   76.82
      1 76.82
      1 76.82
09/06/2025 18:20:49.233 213   76.65
      20 76.65
      147 76.65
      6 76.65
      213 76.65
      40 76.65
09/06/2025 18:20:09.875 49   76.53
      49 76.53
      49 76.53
09/06/2025 18:19:42.517 178   76.53
      18 76.53
      160 76.53
      178 76.53
09/06/2025 18:19:36.832 3   76.53
      3 76.53
      3 76.53
09/06/2025 18:18:56.378 65   76.67
      40 76.67
      25 76.67
      65 76.67
09/06/2025 18:18:27.257 1   76.67
      1 76.67
      1 76.67
09/06/2025 18:17:59.157 90   76.53
      90 76.53
      90 76.53
09/06/2025 18:17:45.618 7   76.61
      7 76.61
      7 76.61
09/06/2025 18:17:26.504 9   76.53
      9 76.53
      9 76.53
09/06/2025 18:17:21.341 10   76.72
      10 76.72
      10 76.72
09/06/2025 18:17:08.027 7   76.72
      7 76.72
      7 76.72
09/06/2025 18:16:53.933 20   76.72
      20 76.72
      20 76.72
09/06/2025 18:15:54.231 100   76.53
      93 76.53
      7 76.53
      100 76.53
09/06/2025 18:15:26.217 1   76.72
      1 76.72
      1 76.72
09/06/2025 18:13:52.953 100   76.53
      100 76.53
      100 76.53
09/06/2025 18:13:25.323 15   76.53
      15 76.53
      15 76.53
09/06/2025 18:13:21.339 549   76.53
      207 76.53
      549 76.53
      342 76.53
09/06/2025 18:13:12.184 200   76.53
      200 76.53
      200 76.53
09/06/2025 18:12:37.949 75   76.53
      50 76.53
      25 76.53
      75 76.53
09/06/2025 18:11:46.572 3   76.53
      3 76.53
      3 76.53
09/06/2025 18:11:11.746 1   76.84
      1 76.84
      1 76.84
09/06/2025 18:11:09.364 4   76.53
      4 76.53
      4 76.53
09/06/2025 18:10:49.007 91   76.58
      91 76.58
      66 76.58
      25 76.58
09/06/2025 18:10:42.300 19   76.58
      19 76.58
      19 76.58
09/06/2025 18:08:45.105 10   76.53
      10 76.53
      10 76.53
09/06/2025 18:08:24.071 1   76.79
      1 76.79
      1 76.79
09/06/2025 18:08:19.315 118   76.53
      118 76.53
      118 76.53
09/06/2025 18:08:19.139 200   76.53
      200 76.53
      200 76.53
09/06/2025 18:08:11.507 252   76.53
      252 76.53
      200 76.53
      52 76.53
09/06/2025 18:08:07.233 190   76.79
      190 76.79
      190 76.79
09/06/2025 18:07:48.573 60   76.81
      60 76.81
      60 76.81
09/06/2025 18:07:48.516 190   76.81
      190 76.81
      190 76.81
09/06/2025 18:07:28.822 9   76.89
      9 76.89
      9 76.89
09/06/2025 18:07:16.372 65   76.81
      65 76.81
      50 76.81
      15 76.81
09/06/2025 18:07:11.050 100   76.53
      7 76.53
      41 76.53
      52 76.53
      100 76.53
09/06/2025 18:05:31.513 30   76.70
      30 76.70
      30 76.70
09/06/2025 18:05:27.091 60   76.70
      60 76.70
      60 76.70
09/06/2025 18:04:55.112 1   76.70
      1 76.70
      1 76.70
09/06/2025 18:04:39.121 30   76.61
      30 76.61
      30 76.61
09/06/2025 18:04:35.236 425   76.70
      425 76.70
      425 76.70
09/06/2025 18:04:32.792 425   76.70
      25 76.70
      425 76.70
      400 76.70
09/06/2025 18:04:29.029 200   76.71
      200 76.71
      200 76.71
09/06/2025 18:04:28.990 200   76.71
      200 76.71
      200 76.71
09/06/2025 18:04:10.208 10   76.89
      10 76.89
      10 76.89
09/06/2025 18:04:04.020 100   76.71
      53 76.71
      47 76.71
      100 76.71
09/06/2025 18:03:43.169 200   76.71
      200 76.71
      200 76.71
09/06/2025 18:03:43.044 200   76.71
      200 76.71
      200 76.71
09/06/2025 18:03:14.185 29   76.89
      4 76.89
      29 76.89
      25 76.89
09/06/2025 18:03:12.683 248   76.72
      248 76.72
      248 76.72
09/06/2025 18:03:02.293 1 000   76.71
      1 000 76.71
      1 000 76.71
09/06/2025 18:02:51.571 252   76.72
      252 76.72
      52 76.72
      200 76.72
09/06/2025 18:02:26.473 398   76.74
      58 76.74
      340 76.74
      398 76.74
09/06/2025 18:02:13.552 102   76.74
      102 76.74
      25 76.74
      77 76.74
09/06/2025 18:01:11.329 26   77.09
      26 77.09
      26 77.09
09/06/2025 18:00:37.612 100   77.00
      25 77.00
      75 77.00
      100 77.00
09/06/2025 18:00:25.960 1 000   76.90
      1 000 76.90
      596 76.90
      404 76.90
09/06/2025 18:00:23.116 100   76.75
      100 76.75
      100 76.75
09/06/2025 18:00:03.744 204   76.76
      52 76.76
      152 76.76
      204 76.76
09/06/2025 17:59:50.594 229   76.83
      229 76.83
      229 76.83
09/06/2025 17:59:45.799 200   76.82
      200 76.82
      200 76.82
09/06/2025 17:59:35.398 1 000   76.82
      1 000 76.82
      1 000 76.82
09/06/2025 17:59:30.688 250   76.83
      250 76.83
      200 76.83
      50 76.83
09/06/2025 17:59:09.617 38   76.83
      38 76.83
      38 76.83
09/06/2025 17:58:49.650 7   77.09
      7 77.09
      7 77.09
09/06/2025 17:58:24.876 60   76.83
      60 76.83
      60 76.83
09/06/2025 17:58:24.797 200   76.83
      200 76.83
      200 76.83
09/06/2025 17:58:20.735 50   77.09
      50 77.09
      50 77.09
09/06/2025 17:58:07.367 20   77.09
      20 77.09
      20 77.09
09/06/2025 17:58:01.089 100   76.83
      45 76.83
      100 76.83
      20 76.83
      25 76.83
      10 76.83
09/06/2025 17:57:58.940 13   77.09
      13 77.09
      13 77.09
09/06/2025 17:56:51.552 60   76.93
      60 76.93
      50 76.93
      10 76.93
09/06/2025 17:54:46.396 100   77.27
      40 77.27
      55 77.27
      5 77.27
      100 77.27
09/06/2025 17:54:39.061 64   77.11
      14 77.11
      50 77.11
      64 77.11
09/06/2025 17:52:15.414 50   76.92
      50 76.92
      50 76.92
09/06/2025 17:52:13.225 52   77.07
      12 77.07
      52 77.07
      40 77.07
09/06/2025 17:51:01.659 100   77.10
      25 77.10
      100 77.10
      75 77.10
09/06/2025 17:49:41.149 5   77.11
      5 77.11
      5 77.11
09/06/2025 17:48:45.914 5   77.20
      5 77.20
      5 77.20
09/06/2025 17:48:18.127 2   76.92
      2 76.92
      2 76.92
09/06/2025 17:47:35.082 25   76.92
      25 76.92
      25 76.92
09/06/2025 17:47:16.740 100   77.00
      2 77.00
      98 77.00
      100 77.00
09/06/2025 17:47:08.985 200   77.02
      200 77.02
      200 77.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)