iShs Core S&P 500 UC.ETF USDD

63

42

57.1699

Date Time Volume Order Volume Price
18/12/2025 09:05:09.601 1   57.1699
      1 57.1699
      1 57.1699
18/12/2025 09:05:07.429 1   57.1739
      1 57.1739
      1 57.1739
18/12/2025 09:04:58.526 11   57.1741
      11 57.1741
      11 57.1741
18/12/2025 09:04:49.389 32   57.1879
      1 57.1879
      1 57.1879
      18 57.1879
      4 57.1879
      2 57.1879
      2 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      1 57.1879
      2 57.1879
      1 57.1879
      2 57.1879
      4 57.1879
      1 57.1879
      11 57.1879
      1 57.1879
      5 57.1879
18/12/2025 08:53:48.642 1   57.1325
      1 57.1325
      1 57.1325
18/12/2025 08:50:33.711 9   57.1138
      9 57.1138
      9 57.1138
18/12/2025 08:44:43.520 9   57.1445
      9 57.1445
      9 57.1445
18/12/2025 08:43:28.932 3   57.1205
      3 57.1205
      3 57.1205
18/12/2025 08:43:19.359 2   57.1569
      2 57.1569
      2 57.1569
18/12/2025 08:41:06.103 2   57.1532
      2 57.1532
      2 57.1532
18/12/2025 08:39:41.364 1   57.1087
      1 57.1087
      1 57.1087
18/12/2025 08:39:35.028 1   57.1407
      1 57.1407
      1 57.1407
18/12/2025 08:38:49.112 2   57.1394
      2 57.1394
      2 57.1394
18/12/2025 08:35:29.164 35   57.0971
      35 57.0971
      35 57.0971
18/12/2025 08:33:13.363 20   57.1326
      20 57.1326
      20 57.1326
18/12/2025 08:30:38.110 9   57.1411
      9 57.1411
      9 57.1411
18/12/2025 08:27:48.614 2   57.1368
      2 57.1368
      2 57.1368
18/12/2025 08:23:31.114 44   57.116
      44 57.116
      44 57.116
18/12/2025 08:19:19.086 2   57.1209
      2 57.1209
      2 57.1209
18/12/2025 08:18:02.013 8   57.1178
      8 57.1178
      8 57.1178
18/12/2025 08:12:09.824 1   57.1104
      1 57.1104
      1 57.1104
18/12/2025 08:10:49.794 2   57.0817
      2 57.0817
      2 57.0817
18/12/2025 08:07:07.526 8   57.0287
      8 57.0287
      8 57.0287
18/12/2025 08:04:58.951 4   57.0546
      4 57.0546
      4 57.0546
18/12/2025 08:04:05.734 9   57.0606
      9 57.0606
      9 57.0606
18/12/2025 08:02:27.266 3   57.0467
      3 57.0467
      3 57.0467
18/12/2025 08:02:09.846 5   57.0803
      5 57.0803
      5 57.0803
18/12/2025 08:00:42.528 9   57.0847
      9 57.0847
      9 57.0847
18/12/2025 08:00:27.946 6   57.076
      6 57.076
      6 57.076
18/12/2025 08:00:20.185 1   57.0722
      1 57.0722
      1 57.0722
18/12/2025 08:00:19.678 2   57.0739
      2 57.0739
      2 57.0739
18/12/2025 08:00:06.335 1   57.0309
      1 57.0309
      1 57.0309
18/12/2025 08:00:05.546 16   57.0665
      16 57.0665
      16 57.0665
18/12/2025 08:00:05.070 404   57.0665
      404 57.0665
      404 57.0665
18/12/2025 08:00:04.933 32   57.0307
      32 57.0307
      32 57.0307
18/12/2025 07:51:59.327 561   57.0242
      561 57.0242
      561 57.0242
18/12/2025 07:38:13.890 21   57.025
      21 57.025
      21 57.025
18/12/2025 07:37:45.704 90   57.05
      90 57.05
      90 57.05
18/12/2025 07:35:47.846 90   57.0668
      90 57.0668
      90 57.0668
18/12/2025 07:30:54.838 1   57.035
      1 57.035
      1 57.035
18/12/2025 07:30:00.693 6   57.0338
      6 57.0338
      6 57.0338
18/12/2025 07:30:00.277 4   57.0696
      2 57.0696
      4 57.0696
      2 57.0696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM