Xtr.(IE)-MSCI Wo.Inform.Techn.

228

202

87.01

Date Time Volume Order Volume Price
01/07/2025 11:54:21.774 15   87.01
      15 87.01
      15 87.01
01/07/2025 11:52:27.360 12   86.97
      12 86.97
      12 86.97
01/07/2025 11:47:20.164 45   86.99
      45 86.99
      45 86.99
01/07/2025 11:46:57.331 15   87.00
      15 87.00
      15 87.00
01/07/2025 11:46:33.914 377   87.03
      377 87.03
      377 87.03
01/07/2025 11:46:30.522 2   87.03
      2 87.03
      2 87.03
01/07/2025 11:46:22.664 12   87.04
      12 87.04
      12 87.04
01/07/2025 11:45:34.072 2   87.05
      2 87.05
      2 87.05
01/07/2025 11:43:53.677 1   87.03
      1 87.03
      1 87.03
01/07/2025 11:43:51.871 1   87.03
      1 87.03
      1 87.03
01/07/2025 11:43:49.961 1   87.03
      1 87.03
      1 87.03
01/07/2025 11:43:13.209 10   87.06
      10 87.06
      10 87.06
01/07/2025 11:43:03.398 304   87.07
      304 87.07
      304 87.07
01/07/2025 11:42:37.191 1   87.06
      1 87.06
      1 87.06
01/07/2025 11:42:37.118 1   87.07
      1 87.07
      1 87.07
01/07/2025 11:41:37.455 1   87.07
      1 87.07
      1 87.07
01/07/2025 11:40:36.382 1   87.02
      1 87.02
      1 87.02
01/07/2025 11:31:09.309 250   87.04
      250 87.04
      250 87.04
01/07/2025 11:28:43.363 4   87.12
      4 87.12
      4 87.12
01/07/2025 11:20:17.270 54   87.16
      54 87.16
      54 87.16
01/07/2025 11:19:01.748 12   87.14
      12 87.14
      12 87.14
01/07/2025 11:15:50.293 3   87.17
      3 87.17
      3 87.17
01/07/2025 11:15:29.169 1   87.18
      1 87.18
      1 87.18
01/07/2025 11:14:47.314 1   87.19
      1 87.19
      1 87.19
01/07/2025 11:14:32.836 14   87.19
      14 87.19
      14 87.19
01/07/2025 11:13:02.219 1   87.23
      1 87.23
      1 87.23
01/07/2025 11:09:48.123 1   87.22
      1 87.22
      1 87.22
01/07/2025 11:02:45.559 510   87.24
      510 87.24
      510 87.24
01/07/2025 11:02:08.311 114   87.27
      114 87.27
      114 87.27
01/07/2025 11:01:28.345 2   87.27
      2 87.27
      2 87.27
01/07/2025 11:01:06.185 19   87.29
      19 87.29
      19 87.29
01/07/2025 11:00:26.147 1 558   87.31
      18 87.31
      1 558 87.31
      1 540 87.31
01/07/2025 10:59:35.407 3   87.25
      3 87.25
      3 87.25
01/07/2025 10:57:42.465 10   87.18
      10 87.18
      10 87.18
01/07/2025 10:57:14.610 3   87.20
      3 87.20
      3 87.20
01/07/2025 10:55:51.004 9   87.15
      9 87.15
      9 87.15
01/07/2025 10:55:49.931 93   87.15
      93 87.15
      93 87.15
01/07/2025 10:55:29.630 8   87.20
      8 87.20
      8 87.20
01/07/2025 10:52:18.857 1   87.28
      1 87.28
      1 87.28
01/07/2025 10:49:10.934 7   87.25
      7 87.25
      7 87.25
01/07/2025 10:48:35.209 1   87.27
      1 87.27
      1 87.27
01/07/2025 10:44:27.594 1   87.24
      1 87.24
      1 87.24
01/07/2025 10:43:38.324 31   87.25
      31 87.25
      31 87.25
01/07/2025 10:43:15.557 13   87.24
      13 87.24
      13 87.24
01/07/2025 10:38:41.337 1   87.33
      1 87.33
      1 87.33
01/07/2025 10:37:50.733 1   87.35
      1 87.35
      1 87.35
01/07/2025 10:36:44.817 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:35:34.002 1   87.34
      1 87.34
      1 87.34
01/07/2025 10:28:27.157 1   87.34
      1 87.34
      1 87.34
01/07/2025 10:27:43.997 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:23:51.609 5   87.35
      5 87.35
      5 87.35
01/07/2025 10:23:30.135 1   87.36
      1 87.36
      1 87.36
01/07/2025 10:21:28.714 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:20:15.624 17   87.34
      17 87.34
      17 87.34
01/07/2025 10:18:46.160 3   87.36
      3 87.36
      3 87.36
01/07/2025 10:17:51.731 2   87.39
      2 87.39
      2 87.39
01/07/2025 10:16:35.968 3   87.41
      3 87.41
      3 87.41
01/07/2025 10:14:43.928 1   87.39
      1 87.39
      1 87.39
01/07/2025 10:12:54.170 3   87.44
      3 87.44
      3 87.44
01/07/2025 10:10:18.111 1   87.39
      1 87.39
      1 87.39
01/07/2025 10:09:27.587 1   87.39
      1 87.39
      1 87.39
01/07/2025 10:08:39.387 16   87.36
      16 87.36
      16 87.36
01/07/2025 10:08:16.955 1   87.36
      1 87.36
      1 87.36
01/07/2025 10:08:02.958 1   87.33
      1 87.33
      1 87.33
01/07/2025 10:06:59.368 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:05:36.283 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:05:27.407 1   87.37
      1 87.37
      1 87.37
01/07/2025 10:00:00.119 1   87.47
      1 87.47
      1 87.47
01/07/2025 09:56:51.065 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:55:47.905 18   87.43
      18 87.43
      18 87.43
01/07/2025 09:53:50.699 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:53:19.916 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:52:58.339 59   87.41
      59 87.41
      59 87.41
01/07/2025 09:52:28.232 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:51:26.177 40   87.41
      40 87.41
      40 87.41
01/07/2025 09:51:18.195 62   87.41
      62 87.41
      62 87.41
01/07/2025 09:45:53.734 90   87.42
      90 87.42
      90 87.42
01/07/2025 09:45:48.838 4   87.42
      4 87.42
      4 87.42
01/07/2025 09:45:29.741 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:43:32.254 3   87.43
      3 87.43
      3 87.43
01/07/2025 09:43:11.127 1   87.44
      1 87.44
      1 87.44
01/07/2025 09:42:31.889 3   87.45
      3 87.45
      3 87.45
01/07/2025 09:42:31.682 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:41:38.886 3   87.41
      3 87.41
      3 87.41
01/07/2025 09:41:03.774 1   87.43
      1 87.43
      1 87.43
01/07/2025 09:40:38.433 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:40:33.910 3   87.45
      3 87.45
      3 87.45
01/07/2025 09:40:02.715 1   87.43
      1 87.43
      1 87.43
01/07/2025 09:39:42.083 3   87.42
      3 87.42
      3 87.42
01/07/2025 09:39:32.525 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:39:12.007 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:38:58.933 1   87.43
      1 87.43
      1 87.43
01/07/2025 09:38:53.606 1   87.43
      1 87.43
      1 87.43
01/07/2025 09:38:41.235 4   87.42
      4 87.42
      4 87.42
01/07/2025 09:38:08.749 3   87.45
      3 87.45
      3 87.45
01/07/2025 09:38:04.727 9   87.45
      9 87.45
      9 87.45
01/07/2025 09:38:04.321 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:38:02.908 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:37:40.076 1   87.48
      1 87.48
      1 87.48
01/07/2025 09:37:33.139 1   87.48
      1 87.48
      1 87.48
01/07/2025 09:36:54.702 3   87.46
      3 87.46
      3 87.46
01/07/2025 09:36:43.834 4   87.50
      4 87.50
      4 87.50
01/07/2025 09:36:02.472 1   87.50
      1 87.50
      1 87.50
01/07/2025 09:35:42.841 2   87.48
      2 87.48
      2 87.48
01/07/2025 09:34:39.185 1   87.50
      1 87.50
      1 87.50
01/07/2025 09:34:10.516 16   87.48
      16 87.48
      16 87.48
01/07/2025 09:34:08.701 1   87.48
      1 87.48
      1 87.48
01/07/2025 09:33:41.936 1   87.50
      1 87.50
      1 87.50
01/07/2025 09:33:33.793 1   87.50
      1 87.50
      1 87.50
01/07/2025 09:33:26.047 3   87.48
      3 87.48
      3 87.48
01/07/2025 09:32:39.970 2   87.49
      2 87.49
      2 87.49
01/07/2025 09:32:11.602 1   87.47
      1 87.47
      1 87.47
01/07/2025 09:31:43.535 1   87.47
      1 87.47
      1 87.47
01/07/2025 09:30:58.251 1   87.47
      1 87.47
      1 87.47
01/07/2025 09:30:48.601 4   87.43
      4 87.43
      4 87.43
01/07/2025 09:30:44.421 315   87.47
      315 87.47
      315 87.47
01/07/2025 09:30:29.034 9 373   87.47
      1 87.47
      1 87.47
      707 87.47
      9 372 87.47
      8 664 87.47
      1 87.47
01/07/2025 09:30:04.145 2   87.42
      2 87.42
      2 87.42
01/07/2025 09:29:01.668 4   87.38
      4 87.38
      4 87.38
01/07/2025 09:28:58.747 3   87.42
      3 87.42
      3 87.42
01/07/2025 09:28:38.424 4   87.42
      4 87.42
      4 87.42
01/07/2025 09:28:37.117 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:28:31.679 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:28:09.049 3   87.42
      3 87.42
      3 87.42
01/07/2025 09:28:07.843 2   87.42
      2 87.42
      2 87.42
01/07/2025 09:27:15.540 4   87.38
      4 87.38
      4 87.38
01/07/2025 09:27:08.800 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:27:07.890 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:26:21.115 2   87.42
      2 87.42
      2 87.42
01/07/2025 09:25:10.784 1   87.42
      1 87.42
      1 87.42
01/07/2025 09:24:35.188 1   87.40
      1 87.40
      1 87.40
01/07/2025 09:24:33.969 2   87.40
      2 87.40
      2 87.40
01/07/2025 09:24:28.739 3   87.38
      3 87.38
      3 87.38
01/07/2025 09:24:05.105 1   87.39
      1 87.39
      1 87.39
01/07/2025 09:23:34.422 1   87.39
      1 87.39
      1 87.39
01/07/2025 09:23:03.143 1   87.40
      1 87.40
      1 87.40
01/07/2025 09:22:50.961 2   87.38
      2 87.38
      2 87.38
01/07/2025 09:22:15.953 5   87.38
      5 87.38
      5 87.38
01/07/2025 09:21:39.750 1   87.40
      1 87.40
      1 87.40
01/07/2025 09:21:35.426 1   87.38
      1 87.38
      1 87.38
01/07/2025 09:19:37.760 1   87.40
      1 87.40
      1 87.40
01/07/2025 09:19:35.356 3   87.38
      3 87.38
      3 87.38
01/07/2025 09:19:06.877 1   87.40
      1 87.40
      1 87.40
01/07/2025 09:18:09.127 1   87.41
      1 87.41
      1 87.41
01/07/2025 09:17:16.795 4   87.43
      4 87.43
      4 87.43
01/07/2025 09:16:49.227 50   87.42
      50 87.42
      50 87.42
01/07/2025 09:16:36.992 1   87.43
      1 87.43
      1 87.43
01/07/2025 09:16:26.525 3   87.42
      3 87.42
      3 87.42
01/07/2025 09:15:39.336 1   87.45
      1 87.45
      1 87.45
01/07/2025 09:14:42.705 3   87.43
      3 87.43
      3 87.43
01/07/2025 09:14:22.904 40   87.47
      40 87.47
      40 87.47
01/07/2025 09:14:01.575 1   87.47
      1 87.47
      1 87.47
01/07/2025 09:12:03.255 1   87.47
      1 87.47
      1 87.47
01/07/2025 09:11:45.241 4   87.50
      4 87.50
      4 87.50
01/07/2025 09:10:32.387 1   87.51
      1 87.51
      1 87.51
01/07/2025 09:10:22.018 3   87.50
      3 87.50
      3 87.50
01/07/2025 09:10:04.303 1   87.54
      1 87.54
      1 87.54
01/07/2025 09:09:42.169 1   87.54
      1 87.54
      1 87.54
01/07/2025 09:09:35.327 1   87.54
      1 87.54
      1 87.54
01/07/2025 09:09:33.015 1   87.54
      1 87.54
      1 87.54
01/07/2025 09:09:26.375 3   87.50
      3 87.50
      3 87.50
01/07/2025 09:09:06.335 1   87.54
      1 87.54
      1 87.54
01/07/2025 09:08:36.153 1   87.55
      1 87.55
      1 87.55
01/07/2025 09:06:42.194 1   87.53
      1 87.53
      1 87.53
01/07/2025 09:05:41.215 9   87.52
      9 87.52
      9 87.52
01/07/2025 09:05:39.205 1   87.58
      1 87.58
      1 87.58
01/07/2025 09:05:23.117 3   87.57
      3 87.57
      3 87.57
01/07/2025 09:05:07.245 1   87.58
      1 87.58
      1 87.58
01/07/2025 09:04:33.973 5   87.53
      5 87.53
      5 87.53
01/07/2025 09:04:33.950 23   87.60
      1 87.60
      1 87.60
      1 87.60
      10 87.60
      1 87.60
      1 87.60
      1 87.60
      13 87.60
      1 87.60
      7 87.60
      1 87.60
      8 87.60
01/07/2025 08:37:58.828 9   87.35
      9 87.35
      9 87.35
01/07/2025 08:37:40.231 3   87.51
      3 87.51
      3 87.51
01/07/2025 08:36:06.688 3   87.51
      3 87.51
      3 87.51
01/07/2025 08:35:57.948 1   87.33
      1 87.33
      1 87.33
01/07/2025 08:34:59.394 16   87.33
      16 87.33
      16 87.33
01/07/2025 08:33:58.507 1   87.33
      1 87.33
      1 87.33
01/07/2025 08:33:45.963 50   87.51
      50 87.51
      50 87.51
01/07/2025 08:32:58.576 228   87.51
      228 87.51
      228 87.51
01/07/2025 08:29:26.228 3   87.52
      3 87.52
      3 87.52
01/07/2025 08:28:58.891 60   87.35
      60 87.35
      60 87.35
01/07/2025 08:23:25.644 1   87.38
      1 87.38
      1 87.38
01/07/2025 08:21:36.287 2   87.54
      2 87.54
      2 87.54
01/07/2025 08:07:48.941 3   87.52
      3 87.52
      3 87.52
01/07/2025 08:07:45.561 20   87.52
      20 87.52
      20 87.52
01/07/2025 08:07:32.609 1   87.52
      1 87.52
      1 87.52
01/07/2025 08:06:39.999 1   87.52
      1 87.52
      1 87.52
01/07/2025 08:05:37.030 1   87.31
      1 87.31
      1 87.31
01/07/2025 08:03:13.922 2   87.54
      2 87.54
      2 87.54
01/07/2025 08:01:57.860 5   87.53
      5 87.53
      5 87.53
01/07/2025 08:01:54.844 1   87.30
      1 87.30
      1 87.30
01/07/2025 08:01:37.030 1   87.32
      1 87.32
      1 87.32
01/07/2025 08:01:13.695 3   87.33
      3 87.33
      3 87.33
01/07/2025 08:00:58.918 1   87.33
      1 87.33
      1 87.33
01/07/2025 08:00:55.697 1   87.56
      1 87.56
      1 87.56
01/07/2025 08:00:18.566 33   87.33
      33 87.33
      33 87.33
01/07/2025 08:00:18.489 46   87.56
      46 87.56
      46 87.56
01/07/2025 07:54:41.406 150   87.58
      150 87.58
      150 87.58
01/07/2025 07:53:55.489 14   87.35
      14 87.35
      14 87.35
01/07/2025 07:52:00.451 65   87.33
      65 87.33
      65 87.33
01/07/2025 07:35:12.675 568   87.59
      568 87.59
      568 87.59
01/07/2025 07:31:40.348 75   87.51
      75 87.51
      10 87.51
      10 87.51
      55 87.51
01/07/2025 07:31:36.210 140   87.51
      1 87.51
      1 87.51
      7 87.51
      5 87.51
      113 87.51
      3 87.51
      11 87.51
      11 87.51
      3 87.51
      6 87.51
      119 87.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM