ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
1174
954,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 11:55:06,617 | 6 | 936,30 | |
| 6 | 936,30 | |||
| 6 | 936,30 | |||
| 02.12.2025 | 11:54:32,827 | 50 | 935,90 | |
| 50 | 935,90 | |||
| 50 | 935,90 | |||
| 02.12.2025 | 11:54:06,337 | 11 | 935,60 | |
| 11 | 935,60 | |||
| 11 | 935,60 | |||
| 02.12.2025 | 11:53:33,125 | 3 | 935,80 | |
| 3 | 935,80 | |||
| 3 | 935,80 | |||
| 02.12.2025 | 11:52:41,367 | 7 | 935,50 | |
| 7 | 935,50 | |||
| 7 | 935,50 | |||
| 02.12.2025 | 11:52:15,748 | 100 | 935,80 | |
| 100 | 935,80 | |||
| 98 | 935,80 | |||
| 2 | 935,80 | |||
| 02.12.2025 | 11:52:07,426 | 6 | 935,90 | |
| 6 | 935,90 | |||
| 6 | 935,90 | |||
| 02.12.2025 | 11:51:36,970 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 02.12.2025 | 11:51:08,395 | 100 | 936,00 | |
| 100 | 936,00 | |||
| 100 | 936,00 | |||
| 02.12.2025 | 11:50:10,893 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 02.12.2025 | 11:50:05,651 | 1 | 936,20 | |
| 1 | 936,20 | |||
| 1 | 936,20 | |||
| 02.12.2025 | 11:50:04,121 | 2 | 936,00 | |
| 2 | 936,00 | |||
| 2 | 936,00 | |||
| 02.12.2025 | 11:48:55,563 | 40 | 936,00 | |
| 40 | 936,00 | |||
| 40 | 936,00 | |||
| 02.12.2025 | 11:48:36,555 | 15 | 935,00 | |
| 10 | 935,00 | |||
| 5 | 935,00 | |||
| 15 | 935,00 | |||
| 02.12.2025 | 11:46:56,508 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 02.12.2025 | 11:46:23,417 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 02.12.2025 | 11:45:29,913 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 11:43:14,096 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 02.12.2025 | 11:43:07,801 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 02.12.2025 | 11:43:07,697 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 02.12.2025 | 11:43:07,590 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 02.12.2025 | 11:42:58,638 | 3 | 933,80 | |
| 3 | 933,80 | |||
| 3 | 933,80 | |||
| 02.12.2025 | 11:42:26,235 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 02.12.2025 | 11:41:57,798 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 02.12.2025 | 11:41:13,055 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 02.12.2025 | 11:39:10,768 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.12.2025 | 11:37:53,737 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 02.12.2025 | 11:36:27,429 | 40 | 934,30 | |
| 40 | 934,30 | |||
| 40 | 934,30 | |||
| 02.12.2025 | 11:34:19,139 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 02.12.2025 | 11:33:56,727 | 2 | 934,50 | |
| 2 | 934,50 | |||
| 2 | 934,50 | |||
| 02.12.2025 | 11:33:47,727 | 2 | 934,50 | |
| 2 | 934,50 | |||
| 2 | 934,50 | |||
| 02.12.2025 | 11:33:47,634 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 02.12.2025 | 11:32:43,114 | 3 | 935,50 | |
| 3 | 935,50 | |||
| 3 | 935,50 | |||
| 02.12.2025 | 11:32:33,194 | 92 | 935,80 | |
| 92 | 935,80 | |||
| 92 | 935,80 | |||
| 02.12.2025 | 11:32:26,582 | 100 | 935,70 | |
| 100 | 935,70 | |||
| 100 | 935,70 | |||
| 02.12.2025 | 11:31:23,056 | 70 | 935,50 | |
| 70 | 935,50 | |||
| 70 | 935,50 | |||
| 02.12.2025 | 11:31:22,986 | 10 | 935,00 | |
| 10 | 935,00 | |||
| 1 | 935,00 | |||
| 8 | 935,00 | |||
| 1 | 935,00 | |||
| 02.12.2025 | 11:28:57,445 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 02.12.2025 | 11:28:48,472 | 10 | 934,10 | |
| 10 | 934,10 | |||
| 10 | 934,10 | |||
| 02.12.2025 | 11:27:07,925 | 3 | 933,60 | |
| 3 | 933,60 | |||
| 3 | 933,60 | |||
| 02.12.2025 | 11:26:34,199 | 6 | 933,70 | |
| 6 | 933,70 | |||
| 6 | 933,70 | |||
| 02.12.2025 | 11:26:06,849 | 3 | 933,60 | |
| 3 | 933,60 | |||
| 3 | 933,60 | |||
| 02.12.2025 | 11:25:40,888 | 6 | 933,70 | |
| 6 | 933,70 | |||
| 6 | 933,70 | |||
| 02.12.2025 | 11:25:01,698 | 10 | 933,60 | |
| 10 | 933,60 | |||
| 10 | 933,60 | |||
| 02.12.2025 | 11:24:30,483 | 2 | 933,50 | |
| 2 | 933,50 | |||
| 2 | 933,50 | |||
| 02.12.2025 | 11:23:53,194 | 2 | 933,70 | |
| 2 | 933,70 | |||
| 2 | 933,70 | |||
| 02.12.2025 | 11:23:08,634 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 11:23:08,033 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 11:22:38,500 | 25 | 933,40 | |
| 25 | 933,40 | |||
| 25 | 933,40 | |||
| 02.12.2025 | 11:20:35,686 | 50 | 933,60 | |
| 50 | 933,60 | |||
| 50 | 933,60 | |||
| 02.12.2025 | 11:17:20,275 | 11 | 934,20 | |
| 11 | 934,20 | |||
| 11 | 934,20 | |||
| 02.12.2025 | 11:16:26,753 | 10 | 934,50 | |
| 10 | 934,50 | |||
| 10 | 934,50 | |||
| 02.12.2025 | 11:16:01,342 | 3 | 934,50 | |
| 3 | 934,50 | |||
| 3 | 934,50 | |||
| 02.12.2025 | 11:15:33,653 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 02.12.2025 | 11:15:22,160 | 6 | 934,80 | |
| 6 | 934,80 | |||
| 6 | 934,80 | |||
| 02.12.2025 | 11:13:49,501 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 02.12.2025 | 11:13:38,037 | 10 | 934,30 | |
| 10 | 934,30 | |||
| 10 | 934,30 | |||
| 02.12.2025 | 11:13:25,425 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 02.12.2025 | 11:12:07,858 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 02.12.2025 | 11:12:07,539 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 02.12.2025 | 11:08:50,461 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 11:07:44,611 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 11:07:37,596 | 3 | 933,70 | |
| 3 | 933,70 | |||
| 3 | 933,70 | |||
| 02.12.2025 | 11:04:40,069 | 10 | 933,40 | |
| 10 | 933,40 | |||
| 10 | 933,40 | |||
| 02.12.2025 | 11:03:28,990 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 11:02:22,950 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 02.12.2025 | 11:00:49,975 | 7 | 933,50 | |
| 7 | 933,50 | |||
| 7 | 933,50 | |||
| 02.12.2025 | 11:00:34,613 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 02.12.2025 | 11:00:24,852 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.12.2025 | 10:58:41,328 | 4 | 934,00 | |
| 4 | 934,00 | |||
| 4 | 934,00 | |||
| 02.12.2025 | 10:56:55,013 | 5 | 933,70 | |
| 5 | 933,70 | |||
| 5 | 933,70 | |||
| 02.12.2025 | 10:55:36,106 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 02.12.2025 | 10:54:04,640 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.12.2025 | 10:53:16,046 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 02.12.2025 | 10:51:51,756 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 02.12.2025 | 10:51:09,334 | 5 | 932,60 | |
| 5 | 932,60 | |||
| 5 | 932,60 | |||
| 02.12.2025 | 10:50:56,506 | 25 | 932,40 | |
| 25 | 932,40 | |||
| 25 | 932,40 | |||
| 02.12.2025 | 10:49:24,811 | 5 | 932,70 | |
| 5 | 932,70 | |||
| 5 | 932,70 | |||
| 02.12.2025 | 10:48:52,186 | 5 | 932,30 | |
| 5 | 932,30 | |||
| 5 | 932,30 | |||
| 02.12.2025 | 10:46:55,203 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 02.12.2025 | 10:45:30,392 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.12.2025 | 10:44:45,038 | 3 | 932,10 | |
| 3 | 932,10 | |||
| 3 | 932,10 | |||
| 02.12.2025 | 10:44:03,900 | 30 | 931,90 | |
| 30 | 931,90 | |||
| 30 | 931,90 | |||
| 02.12.2025 | 10:43:48,340 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.12.2025 | 10:43:18,761 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 02.12.2025 | 10:41:40,777 | 50 | 932,20 | |
| 50 | 932,20 | |||
| 50 | 932,20 | |||
| 02.12.2025 | 10:41:35,123 | 3 | 932,30 | |
| 3 | 932,30 | |||
| 3 | 932,30 | |||
| 02.12.2025 | 10:41:12,534 | 1 | 932,40 | |
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 02.12.2025 | 10:39:58,159 | 80 | 933,30 | |
| 80 | 933,30 | |||
| 80 | 933,30 | |||
| 02.12.2025 | 10:39:06,293 | 2 | 933,30 | |
| 2 | 933,30 | |||
| 2 | 933,30 | |||
| 02.12.2025 | 10:38:00,288 | 20 | 932,20 | |
| 20 | 932,20 | |||
| 20 | 932,20 | |||
| 02.12.2025 | 10:37:46,526 | 18 | 932,20 | |
| 18 | 932,20 | |||
| 18 | 932,20 | |||
| 02.12.2025 | 10:37:11,111 | 6 | 931,90 | |
| 6 | 931,90 | |||
| 6 | 931,90 | |||
| 02.12.2025 | 10:35:27,658 | 10 | 932,00 | |
| 10 | 932,00 | |||
| 10 | 932,00 | |||
| 02.12.2025 | 10:35:01,999 | 5 | 932,10 | |
| 5 | 932,10 | |||
| 5 | 932,10 | |||
| 02.12.2025 | 10:34:51,534 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 02.12.2025 | 10:34:26,446 | 15 | 932,50 | |
| 15 | 932,50 | |||
| 15 | 932,50 | |||
| 02.12.2025 | 10:33:42,020 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 02.12.2025 | 10:33:20,918 | 15 | 931,90 | |
| 15 | 931,90 | |||
| 15 | 931,90 | |||
| 02.12.2025 | 10:33:17,367 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.12.2025 | 10:32:15,841 | 6 | 932,10 | |
| 6 | 932,10 | |||
| 6 | 932,10 | |||
| 02.12.2025 | 10:31:48,889 | 4 | 932,00 | |
| 4 | 932,00 | |||
| 4 | 932,00 | |||
| 02.12.2025 | 10:31:21,828 | 1 | 932,30 | |
| 1 | 932,30 | |||
| 1 | 932,30 | |||
| 02.12.2025 | 10:30:33,826 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 02.12.2025 | 10:29:47,564 | 2 | 933,10 | |
| 2 | 933,10 | |||
| 2 | 933,10 | |||
| 02.12.2025 | 10:29:20,643 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 02.12.2025 | 10:29:02,455 | 5 | 933,10 | |
| 5 | 933,10 | |||
| 5 | 933,10 | |||
| 02.12.2025 | 10:28:38,255 | 2 | 933,50 | |
| 2 | 933,50 | |||
| 2 | 933,50 | |||
| 02.12.2025 | 10:28:11,071 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 02.12.2025 | 10:28:10,593 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 02.12.2025 | 10:27:59,408 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 02.12.2025 | 10:27:59,072 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 02.12.2025 | 10:25:44,892 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 02.12.2025 | 10:25:24,166 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 02.12.2025 | 10:24:47,068 | 2 | 931,50 | |
| 2 | 931,50 | |||
| 2 | 931,50 | |||
| 02.12.2025 | 10:23:49,687 | 10 | 931,00 | |
| 10 | 931,00 | |||
| 10 | 931,00 | |||
| 02.12.2025 | 10:23:16,441 | 5 | 931,10 | |
| 5 | 931,10 | |||
| 5 | 931,10 | |||
| 02.12.2025 | 10:22:56,981 | 5 | 931,40 | |
| 5 | 931,40 | |||
| 5 | 931,40 | |||
| 02.12.2025 | 10:22:30,684 | 6 | 931,60 | |
| 6 | 931,60 | |||
| 6 | 931,60 | |||
| 02.12.2025 | 10:22:00,153 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 02.12.2025 | 10:21:24,117 | 1 | 931,30 | |
| 1 | 931,30 | |||
| 1 | 931,30 | |||
| 02.12.2025 | 10:20:29,163 | 1 | 931,10 | |
| 1 | 931,10 | |||
| 1 | 931,10 | |||
| 02.12.2025 | 10:19:29,614 | 10 | 931,20 | |
| 10 | 931,20 | |||
| 10 | 931,20 | |||
| 02.12.2025 | 10:18:16,748 | 7 | 932,00 | |
| 7 | 932,00 | |||
| 7 | 932,00 | |||
| 02.12.2025 | 10:15:44,966 | 100 | 932,20 | |
| 100 | 932,20 | |||
| 100 | 932,20 | |||
| 02.12.2025 | 10:14:11,916 | 9 | 932,30 | |
| 9 | 932,30 | |||
| 9 | 932,30 | |||
| 02.12.2025 | 10:11:50,483 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 02.12.2025 | 10:11:01,707 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 10:10:39,356 | 35 | 933,40 | |
| 35 | 933,40 | |||
| 35 | 933,40 | |||
| 02.12.2025 | 10:10:09,779 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.12.2025 | 10:10:08,069 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 02.12.2025 | 10:08:43,113 | 32 | 933,00 | |
| 32 | 933,00 | |||
| 32 | 933,00 | |||
| 02.12.2025 | 10:08:07,406 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 02.12.2025 | 10:07:33,093 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 02.12.2025 | 10:07:08,267 | 50 | 933,00 | |
| 50 | 933,00 | |||
| 50 | 933,00 | |||
| 02.12.2025 | 10:07:01,532 | 3 | 933,00 | |
| 1 | 933,00 | |||
| 3 | 933,00 | |||
| 2 | 933,00 | |||
| 02.12.2025 | 10:06:32,779 | 5 | 932,50 | |
| 5 | 932,50 | |||
| 5 | 932,50 | |||
| 02.12.2025 | 10:05:41,928 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 02.12.2025 | 10:05:35,035 | 35 | 932,10 | |
| 35 | 932,10 | |||
| 35 | 932,10 | |||
| 02.12.2025 | 10:05:15,917 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 02.12.2025 | 10:04:50,685 | 50 | 932,50 | |
| 50 | 932,50 | |||
| 50 | 932,50 | |||
| 02.12.2025 | 10:04:13,877 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 02.12.2025 | 10:02:35,949 | 1 | 931,80 | |
| 1 | 931,80 | |||
| 1 | 931,80 | |||
| 02.12.2025 | 10:02:29,268 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 02.12.2025 | 10:02:05,993 | 50 | 931,90 | |
| 50 | 931,90 | |||
| 50 | 931,90 | |||
| 02.12.2025 | 10:02:05,257 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.12.2025 | 10:02:00,720 | 6 | 931,70 | |
| 6 | 931,70 | |||
| 6 | 931,70 | |||
| 02.12.2025 | 10:01:41,806 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 02.12.2025 | 09:59:32,816 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 02.12.2025 | 09:58:37,286 | 3 | 931,80 | |
| 3 | 931,80 | |||
| 3 | 931,80 | |||
| 02.12.2025 | 09:58:16,832 | 34 | 931,80 | |
| 34 | 931,80 | |||
| 34 | 931,80 | |||
| 02.12.2025 | 09:57:48,366 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 02.12.2025 | 09:57:20,601 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 02.12.2025 | 09:57:16,677 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 02.12.2025 | 09:57:01,912 | 10 | 931,30 | |
| 10 | 931,30 | |||
| 10 | 931,30 | |||
| 02.12.2025 | 09:56:05,335 | 2 | 931,40 | |
| 2 | 931,40 | |||
| 2 | 931,40 | |||
| 02.12.2025 | 09:55:33,884 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 02.12.2025 | 09:54:52,232 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 02.12.2025 | 09:53:39,694 | 2 | 932,70 | |
| 2 | 932,70 | |||
| 2 | 932,70 | |||
| 02.12.2025 | 09:53:39,004 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 02.12.2025 | 09:53:23,158 | 10 | 932,70 | |
| 10 | 932,70 | |||
| 10 | 932,70 | |||
| 02.12.2025 | 09:52:22,675 | 3 | 933,10 | |
| 3 | 933,10 | |||
| 3 | 933,10 | |||
| 02.12.2025 | 09:50:18,197 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 02.12.2025 | 09:49:58,552 | 5 | 933,40 | |
| 5 | 933,40 | |||
| 5 | 933,40 | |||
| 02.12.2025 | 09:49:57,765 | 5 | 933,30 | |
| 5 | 933,30 | |||
| 5 | 933,30 | |||
| 02.12.2025 | 09:49:19,144 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 02.12.2025 | 09:48:57,328 | 4 | 933,30 | |
| 4 | 933,30 | |||
| 4 | 933,30 | |||
| 02.12.2025 | 09:48:49,667 | 5 | 933,50 | |
| 5 | 933,50 | |||
| 5 | 933,50 | |||
| 02.12.2025 | 09:48:26,409 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 02.12.2025 | 09:48:18,200 | 11 | 933,10 | |
| 11 | 933,10 | |||
| 11 | 933,10 | |||
| 02.12.2025 | 09:47:33,080 | 3 | 932,90 | |
| 3 | 932,90 | |||
| 3 | 932,90 | |||
| 02.12.2025 | 09:46:01,759 | 3 | 931,70 | |
| 3 | 931,70 | |||
| 3 | 931,70 | |||
| 02.12.2025 | 09:45:58,506 | 60 | 931,60 | |
| 50 | 931,60 | |||
| 10 | 931,60 | |||
| 60 | 931,60 | |||
| 02.12.2025 | 09:45:45,256 | 5 | 931,50 | |
| 5 | 931,50 | |||
| 5 | 931,50 | |||
| 02.12.2025 | 09:45:45,070 | 10 | 931,70 | |
| 10 | 931,70 | |||
| 10 | 931,70 | |||
| 02.12.2025 | 09:45:22,449 | 2 | 931,60 | |
| 2 | 931,60 | |||
| 2 | 931,60 | |||
| 02.12.2025 | 09:44:40,268 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 02.12.2025 | 09:43:19,741 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 02.12.2025 | 09:42:45,746 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 02.12.2025 | 09:41:58,494 | 33 | 930,00 | |
| 5 | 930,00 | |||
| 33 | 930,00 | |||
| 25 | 930,00 | |||
| 3 | 930,00 | |||
| 02.12.2025 | 09:39:48,119 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 02.12.2025 | 09:39:37,455 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 02.12.2025 | 09:39:25,388 | 5 | 927,40 | |
| 5 | 927,40 | |||
| 5 | 927,40 | |||
| 02.12.2025 | 09:38:42,888 | 6 | 927,40 | |
| 6 | 927,40 | |||
| 6 | 927,40 | |||
| 02.12.2025 | 09:37:44,537 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 02.12.2025 | 09:37:16,259 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 02.12.2025 | 09:35:11,797 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 02.12.2025 | 09:34:22,863 | 3 | 927,70 | |
| 3 | 927,70 | |||
| 3 | 927,70 | |||
| 02.12.2025 | 09:33:50,559 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 02.12.2025 | 09:33:42,112 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 02.12.2025 | 09:33:14,832 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 02.12.2025 | 09:31:50,958 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 02.12.2025 | 09:30:30,746 | 6 | 927,70 | |
| 6 | 927,70 | |||
| 6 | 927,70 | |||
| 02.12.2025 | 09:28:26,800 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 02.12.2025 | 09:28:01,733 | 39 | 926,00 | |
| 39 | 926,00 | |||
| 39 | 926,00 | |||
| 02.12.2025 | 09:27:56,924 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 02.12.2025 | 09:25:42,137 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 02.12.2025 | 09:24:33,935 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 02.12.2025 | 09:24:05,599 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 02.12.2025 | 09:23:36,877 | 3 | 926,40 | |
| 3 | 926,40 | |||
| 3 | 926,40 | |||
| 02.12.2025 | 09:23:30,890 | 5 | 926,60 | |
| 5 | 926,60 | |||
| 5 | 926,60 | |||
| 02.12.2025 | 09:23:17,548 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 02.12.2025 | 09:23:12,176 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 02.12.2025 | 09:22:49,536 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 02.12.2025 | 09:22:32,189 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 02.12.2025 | 09:22:15,488 | 2 | 928,20 | |
| 2 | 928,20 | |||
| 2 | 928,20 | |||
| 02.12.2025 | 09:21:49,908 | 61 | 927,90 | |
| 61 | 927,90 | |||
| 61 | 927,90 | |||
| 02.12.2025 | 09:21:49,496 | 61 | 928,00 | |
| 61 | 928,00 | |||
| 61 | 928,00 | |||
| 02.12.2025 | 09:21:44,325 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 02.12.2025 | 09:21:07,790 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 02.12.2025 | 09:21:04,374 | 20 | 928,50 | |
| 20 | 928,50 | |||
| 20 | 928,50 | |||
| 02.12.2025 | 09:18:56,483 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 02.12.2025 | 09:18:09,071 | 3 | 928,30 | |
| 3 | 928,30 | |||
| 3 | 928,30 | |||
| 02.12.2025 | 09:18:04,972 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 02.12.2025 | 09:17:32,372 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 02.12.2025 | 09:16:42,386 | 22 | 927,60 | |
| 22 | 927,60 | |||
| 22 | 927,60 | |||
| 02.12.2025 | 09:16:07,255 | 11 | 928,60 | |
| 11 | 928,60 | |||
| 11 | 928,60 | |||
| 02.12.2025 | 09:15:50,513 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 02.12.2025 | 09:15:12,719 | 5 | 927,70 | |
| 5 | 927,70 | |||
| 5 | 927,70 | |||
| 02.12.2025 | 09:15:10,292 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 02.12.2025 | 09:12:32,159 | 40 | 926,60 | |
| 40 | 926,60 | |||
| 40 | 926,60 | |||
| 02.12.2025 | 09:12:09,682 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 02.12.2025 | 09:11:42,274 | 20 | 926,20 | |
| 20 | 926,20 | |||
| 20 | 926,20 | |||
| 02.12.2025 | 09:11:05,498 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 02.12.2025 | 09:11:04,470 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 02.12.2025 | 09:10:29,476 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 02.12.2025 | 09:09:42,394 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 02.12.2025 | 09:09:24,571 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 02.12.2025 | 09:09:04,462 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 02.12.2025 | 09:08:35,725 | 6 | 927,70 | |
| 6 | 927,70 | |||
| 6 | 927,70 | |||
| 02.12.2025 | 09:07:46,829 | 25 | 927,20 | |
| 25 | 927,20 | |||
| 25 | 927,20 | |||
| 02.12.2025 | 09:07:41,650 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 02.12.2025 | 09:07:41,346 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 02.12.2025 | 09:07:14,856 | 3 | 926,40 | |
| 3 | 926,40 | |||
| 3 | 926,40 | |||
| 02.12.2025 | 09:06:29,210 | 40 | 927,20 | |
| 40 | 927,20 | |||
| 40 | 927,20 | |||
| 02.12.2025 | 09:06:08,563 | 35 | 926,50 | |
| 35 | 926,50 | |||
| 35 | 926,50 | |||
| 02.12.2025 | 09:05:15,890 | 10 | 926,50 | |
| 10 | 926,50 | |||
| 9 | 926,50 | |||
| 1 | 926,50 | |||
| 02.12.2025 | 09:04:49,616 | 100 | 928,00 | |
| 100 | 928,00 | |||
| 100 | 928,00 | |||
| 02.12.2025 | 09:02:44,179 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 02.12.2025 | 09:02:34,024 | 18 | 928,60 | |
| 18 | 928,60 | |||
| 18 | 928,60 | |||
| 02.12.2025 | 09:02:32,858 | 10 | 928,90 | |
| 10 | 928,90 | |||
| 10 | 928,90 | |||
| 02.12.2025 | 09:02:20,150 | 20 | 928,20 | |
| 20 | 928,20 | |||
| 20 | 928,20 | |||
| 02.12.2025 | 09:02:00,568 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 02.12.2025 | 09:01:55,103 | 26 | 929,00 | |
| 26 | 929,00 | |||
| 1 | 929,00 | |||
| 25 | 929,00 | |||
| 02.12.2025 | 09:01:40,299 | 3 | 929,00 | |
| 3 | 929,00 | |||
| 3 | 929,00 | |||
| 02.12.2025 | 09:00:33,569 | 12 | 930,10 | |
| 10 | 930,10 | |||
| 2 | 930,10 | |||
| 12 | 930,10 | |||
| 02.12.2025 | 09:00:33,483 | 54 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 5 | 930,80 | |||
| 49 | 930,80 | |||
| 50 | 930,80 | |||
| 02.12.2025 | 08:51:29,051 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 02.12.2025 | 08:47:41,875 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 02.12.2025 | 08:47:25,155 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 02.12.2025 | 08:46:53,453 | 4 | 932,90 | |
| 4 | 932,90 | |||
| 4 | 932,90 | |||
| 02.12.2025 | 08:46:01,343 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 02.12.2025 | 08:45:01,880 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 02.12.2025 | 08:41:11,879 | 1 | 935,40 | |
| 1 | 935,40 | |||
| 1 | 935,40 | |||
| 02.12.2025 | 08:40:13,196 | 6 | 935,00 | |
| 6 | 935,00 | |||
| 6 | 935,00 | |||
| 02.12.2025 | 08:40:10,507 | 10 | 935,00 | |
| 10 | 935,00 | |||
| 10 | 935,00 | |||
| 02.12.2025 | 08:40:06,031 | 10 | 935,00 | |
| 10 | 935,00 | |||
| 10 | 935,00 | |||
| 02.12.2025 | 08:39:56,057 | 10 | 935,10 | |
| 10 | 935,10 | |||
| 10 | 935,10 | |||
| 02.12.2025 | 08:38:54,947 | 14 | 935,00 | |
| 10 | 935,00 | |||
| 14 | 935,00 | |||
| 4 | 935,00 | |||
| 02.12.2025 | 08:36:24,963 | 5 | 934,70 | |
| 5 | 934,70 | |||
| 5 | 934,70 | |||
| 02.12.2025 | 08:35:02,916 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.12.2025 | 08:34:34,441 | 2 | 931,70 | |
| 2 | 931,70 | |||
| 2 | 931,70 | |||
| 02.12.2025 | 08:33:49,962 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 02.12.2025 | 08:31:39,798 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 02.12.2025 | 08:31:05,888 | 10 | 933,00 | |
| 10 | 933,00 | |||
| 10 | 933,00 | |||
| 02.12.2025 | 08:31:05,797 | 10 | 933,00 | |
| 10 | 933,00 | |||
| 10 | 933,00 | |||
| 02.12.2025 | 08:29:58,185 | 6 | 933,90 | |
| 6 | 933,90 | |||
| 6 | 933,90 | |||
| 02.12.2025 | 08:29:40,259 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 02.12.2025 | 08:27:46,493 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 02.12.2025 | 08:26:42,123 | 8 | 932,70 | |
| 8 | 932,70 | |||
| 8 | 932,70 | |||
| 02.12.2025 | 08:18:15,340 | 3 | 932,20 | |
| 3 | 932,20 | |||
| 3 | 932,20 | |||
| 02.12.2025 | 08:17:49,082 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 02.12.2025 | 08:17:20,992 | 2 | 934,90 | |
| 2 | 934,90 | |||
| 2 | 934,90 | |||
| 02.12.2025 | 08:17:00,997 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 02.12.2025 | 08:16:28,800 | 3 | 932,20 | |
| 3 | 932,20 | |||
| 3 | 932,20 | |||
| 02.12.2025 | 08:16:19,511 | 6 | 934,80 | |
| 6 | 934,80 | |||
| 6 | 934,80 | |||
| 02.12.2025 | 08:15:26,149 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 02.12.2025 | 08:09:12,780 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 02.12.2025 | 08:08:30,657 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 02.12.2025 | 08:07:12,328 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 02.12.2025 | 08:06:26,022 | 3 | 932,10 | |
| 3 | 932,10 | |||
| 3 | 932,10 | |||
| 02.12.2025 | 08:06:25,120 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 02.12.2025 | 08:06:18,176 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 02.12.2025 | 08:06:10,028 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.12.2025 | 08:05:57,451 | 1 | 934,60 | |
| 1 | 934,60 | |||
| 1 | 934,60 | |||
| 02.12.2025 | 08:05:54,136 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 02.12.2025 | 08:05:27,859 | 3 | 932,20 | |
| 3 | 932,20 | |||
| 3 | 932,20 | |||
| 02.12.2025 | 08:05:04,196 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 02.12.2025 | 08:04:48,398 | 4 | 934,00 | |
| 4 | 934,00 | |||
| 4 | 934,00 | |||
| 02.12.2025 | 08:03:47,240 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 02.12.2025 | 08:03:31,239 | 5 | 932,10 | |
| 5 | 932,10 | |||
| 5 | 932,10 | |||
| 02.12.2025 | 08:02:56,019 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 02.12.2025 | 08:01:58,560 | 20 | 933,40 | |
| 20 | 933,40 | |||
| 20 | 933,40 | |||
| 02.12.2025 | 08:01:42,683 | 20 | 933,30 | |
| 20 | 933,30 | |||
| 20 | 933,30 | |||
| 02.12.2025 | 08:00:56,456 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 02.12.2025 | 08:00:45,234 | 39 | 931,30 | |
| 7 | 931,30 | |||
| 20 | 931,30 | |||
| 12 | 931,30 | |||
| 15 | 931,30 | |||
| 24 | 931,30 | |||
| 02.12.2025 | 08:00:34,150 | 21 | 931,00 | |
| 3 | 931,00 | |||
| 1 | 931,00 | |||
| 10 | 931,00 | |||
| 7 | 931,00 | |||
| 20 | 931,00 | |||
| 1 | 931,00 | |||
| 02.12.2025 | 07:59:10,154 | 30 | 931,00 | |
| 20 | 931,00 | |||
| 10 | 931,00 | |||
| 20 | 931,00 | |||
| 10 | 931,00 | |||
| 02.12.2025 | 07:58:36,606 | 10 | 931,10 | |
| 10 | 931,10 | |||
| 10 | 931,10 | |||
| 02.12.2025 | 07:58:36,546 | 10 | 931,10 | |
| 10 | 931,10 | |||
| 10 | 931,10 | |||
| 02.12.2025 | 07:57:09,375 | 2 | 933,50 | |
| 2 | 933,50 | |||
| 2 | 933,50 | |||
| 02.12.2025 | 07:52:32,314 | 10 | 933,00 | |
| 10 | 933,00 | |||
| 10 | 933,00 | |||
| 02.12.2025 | 07:50:23,787 | 2 | 931,10 | |
| 2 | 931,10 | |||
| 2 | 931,10 | |||
| 02.12.2025 | 07:46:47,172 | 20 | 931,90 | |
| 20 | 931,90 | |||
| 20 | 931,90 | |||
| 02.12.2025 | 07:46:25,619 | 10 | 931,10 | |
| 10 | 931,10 | |||
| 10 | 931,10 | |||
| 02.12.2025 | 07:44:32,140 | 20 | 932,00 | |
| 20 | 932,00 | |||
| 15 | 932,00 | |||
| 5 | 932,00 | |||
| 02.12.2025 | 07:44:17,105 | 10 | 931,00 | |
| 10 | 931,00 | |||
| 10 | 931,00 | |||
| 02.12.2025 | 07:43:39,006 | 12 | 930,00 | |
| 5 | 930,00 | |||
| 12 | 930,00 | |||
| 1 | 930,00 | |||
| 6 | 930,00 | |||
| 02.12.2025 | 07:43:38,860 | 70 | 930,00 | |
| 20 | 930,00 | |||
| 1 | 930,00 | |||
| 5 | 930,00 | |||
| 4 | 930,00 | |||
| 50 | 930,00 | |||
| 15 | 930,00 | |||
| 20 | 930,00 | |||
| 25 | 930,00 | |||
| 02.12.2025 | 07:42:07,594 | 20 | 931,70 | |
| 20 | 931,70 | |||
| 20 | 931,70 | |||
| 02.12.2025 | 07:42:07,522 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 02.12.2025 | 07:40:32,534 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 02.12.2025 | 07:40:21,648 | 20 | 933,20 | |
| 20 | 933,20 | |||
| 20 | 933,20 | |||
| 02.12.2025 | 07:40:06,681 | 20 | 933,00 | |
| 20 | 933,00 | |||
| 20 | 933,00 | |||
| 02.12.2025 | 07:39:24,373 | 20 | 933,20 | |
| 20 | 933,20 | |||
| 20 | 933,20 | |||
| 02.12.2025 | 07:39:10,622 | 15 | 933,20 | |
| 15 | 933,20 | |||
| 5 | 933,20 | |||
| 10 | 933,20 | |||
| 02.12.2025 | 07:39:07,438 | 15 | 933,20 | |
| 15 | 933,20 | |||
| 15 | 933,20 | |||
| 02.12.2025 | 07:38:31,902 | 30 | 934,10 | |
| 30 | 934,10 | |||
| 10 | 934,10 | |||
| 20 | 934,10 | |||
| 02.12.2025 | 07:30:00,117 | 13 | 934,90 | |
| 4 | 934,90 | |||
| 5 | 934,90 | |||
| 4 | 934,90 | |||
| 2 | 934,90 | |||
| 3 | 934,90 | |||
| 2 | 934,90 | |||
| 1 | 934,90 | |||
| 2 | 934,90 | |||
| 3 | 934,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 21:31:02
Letzte Aktualisierung:
02.12.2025 @ 21:31:02