VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
649
42,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:31:20,196 | 263 | 42,60 | |
| 24 | 42,60 | |||
| 263 | 42,60 | |||
| 100 | 42,60 | |||
| 46 | 42,60 | |||
| 93 | 42,60 | |||
| 01.08.2025 | 14:31:12,145 | 2 | 42,61 | |
| 2 | 42,61 | |||
| 2 | 42,61 | |||
| 01.08.2025 | 14:31:12,087 | 2 | 42,61 | |
| 2 | 42,61 | |||
| 2 | 42,61 | |||
| 01.08.2025 | 14:30:51,065 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 01.08.2025 | 14:30:06,417 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 01.08.2025 | 14:30:04,544 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 01.08.2025 | 14:22:05,682 | 86 | 42,71 | |
| 86 | 42,71 | |||
| 86 | 42,71 | |||
| 01.08.2025 | 14:21:39,113 | 235 | 42,71 | |
| 235 | 42,71 | |||
| 235 | 42,71 | |||
| 01.08.2025 | 14:21:18,216 | 25 | 42,71 | |
| 25 | 42,71 | |||
| 25 | 42,71 | |||
| 01.08.2025 | 14:18:50,504 | 25 | 42,70 | |
| 25 | 42,70 | |||
| 25 | 42,70 | |||
| 01.08.2025 | 14:17:56,390 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 01.08.2025 | 14:15:54,007 | 100 | 42,71 | |
| 100 | 42,71 | |||
| 100 | 42,71 | |||
| 01.08.2025 | 14:14:55,331 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 01.08.2025 | 14:11:44,561 | 140 | 42,705 | |
| 140 | 42,705 | |||
| 140 | 42,705 | |||
| 01.08.2025 | 14:10:37,627 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 01.08.2025 | 14:08:09,124 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 01.08.2025 | 14:07:57,994 | 120 | 42,705 | |
| 120 | 42,705 | |||
| 120 | 42,705 | |||
| 01.08.2025 | 14:07:27,904 | 1 200 | 42,72 | |
| 1 200 | 42,72 | |||
| 1 200 | 42,72 | |||
| 01.08.2025 | 14:06:31,815 | 10 | 42,72 | |
| 10 | 42,72 | |||
| 10 | 42,72 | |||
| 01.08.2025 | 14:05:43,541 | 60 | 42,715 | |
| 60 | 42,715 | |||
| 60 | 42,715 | |||
| 01.08.2025 | 14:04:28,171 | 40 | 42,715 | |
| 40 | 42,715 | |||
| 40 | 42,715 | |||
| 01.08.2025 | 14:03:59,119 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 01.08.2025 | 13:59:09,112 | 6 | 42,73 | |
| 6 | 42,73 | |||
| 6 | 42,73 | |||
| 01.08.2025 | 13:57:49,931 | 125 | 42,715 | |
| 125 | 42,715 | |||
| 125 | 42,715 | |||
| 01.08.2025 | 13:56:31,204 | 25 | 42,715 | |
| 25 | 42,715 | |||
| 25 | 42,715 | |||
| 01.08.2025 | 13:52:42,864 | 24 | 42,72 | |
| 24 | 42,72 | |||
| 24 | 42,72 | |||
| 01.08.2025 | 13:50:53,650 | 10 | 42,72 | |
| 10 | 42,72 | |||
| 10 | 42,72 | |||
| 01.08.2025 | 13:47:24,547 | 200 | 42,705 | |
| 200 | 42,705 | |||
| 200 | 42,705 | |||
| 01.08.2025 | 13:46:37,392 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 01.08.2025 | 13:45:54,981 | 300 | 42,705 | |
| 300 | 42,705 | |||
| 300 | 42,705 | |||
| 01.08.2025 | 13:41:47,722 | 117 | 42,70 | |
| 117 | 42,70 | |||
| 117 | 42,70 | |||
| 01.08.2025 | 13:41:47,195 | 25 | 42,70 | |
| 25 | 42,70 | |||
| 25 | 42,70 | |||
| 01.08.2025 | 13:36:14,714 | 846 | 42,71 | |
| 846 | 42,71 | |||
| 846 | 42,71 | |||
| 01.08.2025 | 13:34:35,201 | 20 | 42,715 | |
| 20 | 42,715 | |||
| 20 | 42,715 | |||
| 01.08.2025 | 13:31:27,902 | 479 | 42,715 | |
| 479 | 42,715 | |||
| 479 | 42,715 | |||
| 01.08.2025 | 13:28:20,206 | 45 | 42,71 | |
| 45 | 42,71 | |||
| 45 | 42,71 | |||
| 01.08.2025 | 13:27:28,856 | 23 | 42,71 | |
| 23 | 42,71 | |||
| 23 | 42,71 | |||
| 01.08.2025 | 13:26:33,684 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 01.08.2025 | 13:25:25,839 | 30 | 42,71 | |
| 30 | 42,71 | |||
| 30 | 42,71 | |||
| 01.08.2025 | 13:23:57,035 | 25 | 42,70 | |
| 25 | 42,70 | |||
| 25 | 42,70 | |||
| 01.08.2025 | 13:22:14,301 | 937 | 42,71 | |
| 937 | 42,71 | |||
| 937 | 42,71 | |||
| 01.08.2025 | 13:21:38,451 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 01.08.2025 | 13:21:18,925 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 01.08.2025 | 13:19:45,155 | 16 | 42,705 | |
| 16 | 42,705 | |||
| 16 | 42,705 | |||
| 01.08.2025 | 13:19:06,757 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 01.08.2025 | 13:18:45,643 | 118 | 42,70 | |
| 118 | 42,70 | |||
| 118 | 42,70 | |||
| 01.08.2025 | 13:18:19,022 | 30 | 42,70 | |
| 30 | 42,70 | |||
| 30 | 42,70 | |||
| 01.08.2025 | 13:17:12,328 | 150 | 42,685 | |
| 150 | 42,685 | |||
| 150 | 42,685 | |||
| 01.08.2025 | 13:16:45,621 | 235 | 42,685 | |
| 235 | 42,685 | |||
| 235 | 42,685 | |||
| 01.08.2025 | 13:16:09,683 | 185 | 42,685 | |
| 185 | 42,685 | |||
| 185 | 42,685 | |||
| 01.08.2025 | 13:14:14,262 | 24 | 42,685 | |
| 24 | 42,685 | |||
| 24 | 42,685 | |||
| 01.08.2025 | 13:13:43,945 | 50 | 42,685 | |
| 50 | 42,685 | |||
| 50 | 42,685 | |||
| 01.08.2025 | 13:13:38,077 | 40 | 42,685 | |
| 40 | 42,685 | |||
| 40 | 42,685 | |||
| 01.08.2025 | 13:10:20,969 | 235 | 42,71 | |
| 235 | 42,71 | |||
| 235 | 42,71 | |||
| 01.08.2025 | 13:08:52,783 | 240 | 42,67 | |
| 240 | 42,67 | |||
| 240 | 42,67 | |||
| 01.08.2025 | 13:07:06,737 | 75 | 42,66 | |
| 75 | 42,66 | |||
| 75 | 42,66 | |||
| 01.08.2025 | 13:06:41,402 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 01.08.2025 | 13:05:50,029 | 2 | 42,66 | |
| 2 | 42,66 | |||
| 2 | 42,66 | |||
| 01.08.2025 | 13:03:16,671 | 75 | 42,65 | |
| 75 | 42,65 | |||
| 75 | 42,65 | |||
| 01.08.2025 | 13:02:30,657 | 5 | 42,665 | |
| 5 | 42,665 | |||
| 5 | 42,665 | |||
| 01.08.2025 | 13:01:10,923 | 50 | 42,66 | |
| 50 | 42,66 | |||
| 50 | 42,66 | |||
| 01.08.2025 | 13:00:28,835 | 93 | 42,66 | |
| 93 | 42,66 | |||
| 93 | 42,66 | |||
| 01.08.2025 | 12:56:23,092 | 2 | 42,65 | |
| 2 | 42,65 | |||
| 2 | 42,65 | |||
| 01.08.2025 | 12:55:56,167 | 100 | 42,65 | |
| 100 | 42,65 | |||
| 100 | 42,65 | |||
| 01.08.2025 | 12:55:23,169 | 45 | 42,65 | |
| 45 | 42,65 | |||
| 45 | 42,65 | |||
| 01.08.2025 | 12:52:14,036 | 50 | 42,645 | |
| 50 | 42,645 | |||
| 50 | 42,645 | |||
| 01.08.2025 | 12:51:36,073 | 26 | 42,645 | |
| 26 | 42,645 | |||
| 26 | 42,645 | |||
| 01.08.2025 | 12:51:19,806 | 50 | 42,645 | |
| 50 | 42,645 | |||
| 50 | 42,645 | |||
| 01.08.2025 | 12:49:52,113 | 20 | 42,64 | |
| 20 | 42,64 | |||
| 20 | 42,64 | |||
| 01.08.2025 | 12:49:37,361 | 46 | 42,66 | |
| 46 | 42,66 | |||
| 46 | 42,66 | |||
| 01.08.2025 | 12:49:35,844 | 1 052 | 42,66 | |
| 1 052 | 42,66 | |||
| 1 052 | 42,66 | |||
| 01.08.2025 | 12:49:12,839 | 120 | 42,665 | |
| 120 | 42,665 | |||
| 120 | 42,665 | |||
| 01.08.2025 | 12:49:12,778 | 150 | 42,665 | |
| 150 | 42,665 | |||
| 150 | 42,665 | |||
| 01.08.2025 | 12:48:48,378 | 96 | 42,67 | |
| 89 | 42,67 | |||
| 96 | 42,67 | |||
| 7 | 42,67 | |||
| 01.08.2025 | 12:48:47,477 | 71 | 42,685 | |
| 71 | 42,685 | |||
| 71 | 42,685 | |||
| 01.08.2025 | 12:48:45,164 | 467 | 42,685 | |
| 467 | 42,685 | |||
| 467 | 42,685 | |||
| 01.08.2025 | 12:48:31,964 | 575 | 42,675 | |
| 575 | 42,675 | |||
| 575 | 42,675 | |||
| 01.08.2025 | 12:48:27,204 | 3 600 | 42,675 | |
| 3 600 | 42,675 | |||
| 3 600 | 42,675 | |||
| 01.08.2025 | 12:48:27,133 | 230 | 42,675 | |
| 230 | 42,675 | |||
| 80 | 42,675 | |||
| 150 | 42,675 | |||
| 01.08.2025 | 12:46:31,346 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 01.08.2025 | 12:46:27,413 | 25 | 42,695 | |
| 25 | 42,695 | |||
| 25 | 42,695 | |||
| 01.08.2025 | 12:45:58,754 | 25 | 42,695 | |
| 25 | 42,695 | |||
| 25 | 42,695 | |||
| 01.08.2025 | 12:43:49,646 | 234 | 42,695 | |
| 234 | 42,695 | |||
| 234 | 42,695 | |||
| 01.08.2025 | 12:42:49,911 | 30 | 42,695 | |
| 30 | 42,695 | |||
| 30 | 42,695 | |||
| 01.08.2025 | 12:41:13,049 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 01.08.2025 | 12:40:17,201 | 123 | 42,70 | |
| 100 | 42,70 | |||
| 123 | 42,70 | |||
| 23 | 42,70 | |||
| 01.08.2025 | 12:40:16,511 | 25 | 42,71 | |
| 25 | 42,71 | |||
| 25 | 42,71 | |||
| 01.08.2025 | 12:39:24,547 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 01.08.2025 | 12:33:43,507 | 200 | 42,715 | |
| 200 | 42,715 | |||
| 200 | 42,715 | |||
| 01.08.2025 | 12:33:04,732 | 1 100 | 42,725 | |
| 1 100 | 42,725 | |||
| 1 100 | 42,725 | |||
| 01.08.2025 | 12:27:14,744 | 20 | 42,74 | |
| 20 | 42,74 | |||
| 20 | 42,74 | |||
| 01.08.2025 | 12:24:49,376 | 10 | 42,74 | |
| 10 | 42,74 | |||
| 10 | 42,74 | |||
| 01.08.2025 | 12:24:41,807 | 50 | 42,75 | |
| 50 | 42,75 | |||
| 50 | 42,75 | |||
| 01.08.2025 | 12:23:10,554 | 11 | 42,775 | |
| 11 | 42,775 | |||
| 11 | 42,775 | |||
| 01.08.2025 | 12:20:59,831 | 234 | 42,775 | |
| 234 | 42,775 | |||
| 234 | 42,775 | |||
| 01.08.2025 | 12:20:24,088 | 12 | 42,775 | |
| 12 | 42,775 | |||
| 12 | 42,775 | |||
| 01.08.2025 | 12:19:56,668 | 15 | 42,775 | |
| 15 | 42,775 | |||
| 15 | 42,775 | |||
| 01.08.2025 | 12:19:50,302 | 397 | 42,775 | |
| 397 | 42,775 | |||
| 397 | 42,775 | |||
| 01.08.2025 | 12:11:48,709 | 37 | 42,74 | |
| 37 | 42,74 | |||
| 37 | 42,74 | |||
| 01.08.2025 | 12:10:28,660 | 20 | 42,74 | |
| 20 | 42,74 | |||
| 20 | 42,74 | |||
| 01.08.2025 | 12:10:20,814 | 210 | 42,74 | |
| 210 | 42,74 | |||
| 210 | 42,74 | |||
| 01.08.2025 | 12:09:06,786 | 350 | 42,735 | |
| 350 | 42,735 | |||
| 350 | 42,735 | |||
| 01.08.2025 | 12:08:51,946 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 01.08.2025 | 12:08:27,311 | 150 | 42,735 | |
| 150 | 42,735 | |||
| 150 | 42,735 | |||
| 01.08.2025 | 12:07:14,222 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 01.08.2025 | 12:07:13,832 | 5 276 | 42,74 | |
| 5 276 | 42,74 | |||
| 5 276 | 42,74 | |||
| 01.08.2025 | 12:06:50,028 | 7 485 | 42,74 | |
| 7 485 | 42,74 | |||
| 7 485 | 42,74 | |||
| 01.08.2025 | 12:06:47,681 | 7 485 | 42,74 | |
| 7 485 | 42,74 | |||
| 7 485 | 42,74 | |||
| 01.08.2025 | 12:06:46,487 | 7 485 | 42,74 | |
| 7 485 | 42,74 | |||
| 7 485 | 42,74 | |||
| 01.08.2025 | 12:06:39,808 | 11 | 42,74 | |
| 11 | 42,74 | |||
| 11 | 42,74 | |||
| 01.08.2025 | 12:03:15,784 | 116 | 42,75 | |
| 116 | 42,75 | |||
| 116 | 42,75 | |||
| 01.08.2025 | 11:59:43,222 | 120 | 42,765 | |
| 120 | 42,765 | |||
| 120 | 42,765 | |||
| 01.08.2025 | 11:59:27,176 | 36 | 42,78 | |
| 36 | 42,78 | |||
| 36 | 42,78 | |||
| 01.08.2025 | 11:59:21,145 | 23 | 42,78 | |
| 23 | 42,78 | |||
| 23 | 42,78 | |||
| 01.08.2025 | 11:58:04,192 | 200 | 42,76 | |
| 200 | 42,76 | |||
| 200 | 42,76 | |||
| 01.08.2025 | 11:58:02,486 | 1 000 | 42,77 | |
| 1 000 | 42,77 | |||
| 1 000 | 42,77 | |||
| 01.08.2025 | 11:57:22,469 | 500 | 42,765 | |
| 500 | 42,765 | |||
| 500 | 42,765 | |||
| 01.08.2025 | 11:55:33,971 | 25 | 42,765 | |
| 25 | 42,765 | |||
| 25 | 42,765 | |||
| 01.08.2025 | 11:48:39,491 | 50 | 42,82 | |
| 50 | 42,82 | |||
| 50 | 42,82 | |||
| 01.08.2025 | 11:46:47,989 | 25 | 42,805 | |
| 25 | 42,805 | |||
| 25 | 42,805 | |||
| 01.08.2025 | 11:46:35,242 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 01.08.2025 | 11:45:32,225 | 86 | 42,80 | |
| 86 | 42,80 | |||
| 86 | 42,80 | |||
| 01.08.2025 | 11:41:20,258 | 467 | 42,76 | |
| 467 | 42,76 | |||
| 467 | 42,76 | |||
| 01.08.2025 | 11:40:58,436 | 50 | 42,765 | |
| 50 | 42,765 | |||
| 50 | 42,765 | |||
| 01.08.2025 | 11:39:51,143 | 58 | 42,765 | |
| 58 | 42,765 | |||
| 58 | 42,765 | |||
| 01.08.2025 | 11:39:38,902 | 46 | 42,765 | |
| 46 | 42,765 | |||
| 46 | 42,765 | |||
| 01.08.2025 | 11:38:23,299 | 189 | 42,75 | |
| 189 | 42,75 | |||
| 189 | 42,75 | |||
| 01.08.2025 | 11:36:40,031 | 35 | 42,75 | |
| 35 | 42,75 | |||
| 35 | 42,75 | |||
| 01.08.2025 | 11:36:23,728 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 01.08.2025 | 11:33:22,542 | 27 | 42,745 | |
| 27 | 42,745 | |||
| 27 | 42,745 | |||
| 01.08.2025 | 11:32:43,604 | 47 | 42,755 | |
| 47 | 42,755 | |||
| 47 | 42,755 | |||
| 01.08.2025 | 11:31:40,948 | 240 | 42,75 | |
| 240 | 42,75 | |||
| 240 | 42,75 | |||
| 01.08.2025 | 11:31:26,539 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 01.08.2025 | 11:29:05,910 | 24 | 42,745 | |
| 24 | 42,745 | |||
| 24 | 42,745 | |||
| 01.08.2025 | 11:25:17,509 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 01.08.2025 | 11:22:23,089 | 23 | 42,73 | |
| 23 | 42,73 | |||
| 23 | 42,73 | |||
| 01.08.2025 | 11:20:57,944 | 120 | 42,72 | |
| 120 | 42,72 | |||
| 120 | 42,72 | |||
| 01.08.2025 | 11:20:57,533 | 19 | 42,725 | |
| 19 | 42,725 | |||
| 19 | 42,725 | |||
| 01.08.2025 | 11:18:01,706 | 300 | 42,73 | |
| 300 | 42,73 | |||
| 300 | 42,73 | |||
| 01.08.2025 | 11:17:04,885 | 328 | 42,725 | |
| 328 | 42,725 | |||
| 328 | 42,725 | |||
| 01.08.2025 | 11:16:39,430 | 10 | 42,725 | |
| 10 | 42,725 | |||
| 10 | 42,725 | |||
| 01.08.2025 | 11:16:06,027 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 01.08.2025 | 11:15:27,391 | 10 | 42,73 | |
| 10 | 42,73 | |||
| 10 | 42,73 | |||
| 01.08.2025 | 11:15:17,035 | 270 | 42,73 | |
| 270 | 42,73 | |||
| 270 | 42,73 | |||
| 01.08.2025 | 11:14:58,136 | 7 | 42,745 | |
| 7 | 42,745 | |||
| 7 | 42,745 | |||
| 01.08.2025 | 11:14:35,974 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 01.08.2025 | 11:14:00,456 | 7 | 42,745 | |
| 7 | 42,745 | |||
| 7 | 42,745 | |||
| 01.08.2025 | 11:13:54,763 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 01.08.2025 | 11:12:17,138 | 59 | 42,73 | |
| 59 | 42,73 | |||
| 59 | 42,73 | |||
| 01.08.2025 | 11:12:11,066 | 7 | 42,72 | |
| 7 | 42,72 | |||
| 7 | 42,72 | |||
| 01.08.2025 | 11:11:53,104 | 70 | 42,725 | |
| 70 | 42,725 | |||
| 70 | 42,725 | |||
| 01.08.2025 | 11:10:58,982 | 50 | 42,725 | |
| 50 | 42,725 | |||
| 50 | 42,725 | |||
| 01.08.2025 | 11:09:36,570 | 7 | 42,70 | |
| 7 | 42,70 | |||
| 7 | 42,70 | |||
| 01.08.2025 | 11:08:59,891 | 600 | 42,715 | |
| 600 | 42,715 | |||
| 600 | 42,715 | |||
| 01.08.2025 | 11:03:52,835 | 11 | 42,715 | |
| 11 | 42,715 | |||
| 11 | 42,715 | |||
| 01.08.2025 | 11:02:12,974 | 47 | 42,71 | |
| 47 | 42,71 | |||
| 47 | 42,71 | |||
| 01.08.2025 | 11:02:05,763 | 100 | 42,705 | |
| 100 | 42,705 | |||
| 100 | 42,705 | |||
| 01.08.2025 | 11:01:25,990 | 6 | 42,70 | |
| 6 | 42,70 | |||
| 6 | 42,70 | |||
| 01.08.2025 | 11:01:10,188 | 25 | 42,72 | |
| 25 | 42,72 | |||
| 25 | 42,72 | |||
| 01.08.2025 | 11:01:09,678 | 155 | 42,72 | |
| 155 | 42,72 | |||
| 155 | 42,72 | |||
| 01.08.2025 | 11:00:39,713 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 01.08.2025 | 11:00:38,036 | 160 | 42,70 | |
| 140 | 42,70 | |||
| 20 | 42,70 | |||
| 160 | 42,70 | |||
| 01.08.2025 | 11:00:32,096 | 100 | 42,72 | |
| 100 | 42,72 | |||
| 100 | 42,72 | |||
| 01.08.2025 | 10:58:47,950 | 3 581 | 42,71 | |
| 3 581 | 42,71 | |||
| 3 581 | 42,71 | |||
| 01.08.2025 | 10:57:28,313 | 24 | 42,71 | |
| 24 | 42,71 | |||
| 24 | 42,71 | |||
| 01.08.2025 | 10:55:37,590 | 586 | 42,72 | |
| 586 | 42,72 | |||
| 586 | 42,72 | |||
| 01.08.2025 | 10:55:04,365 | 100 | 42,725 | |
| 100 | 42,725 | |||
| 100 | 42,725 | |||
| 01.08.2025 | 10:51:15,081 | 72 | 42,76 | |
| 72 | 42,76 | |||
| 72 | 42,76 | |||
| 01.08.2025 | 10:50:16,362 | 35 | 42,755 | |
| 35 | 42,755 | |||
| 35 | 42,755 | |||
| 01.08.2025 | 10:47:20,413 | 1 400 | 42,745 | |
| 1 400 | 42,745 | |||
| 1 400 | 42,745 | |||
| 01.08.2025 | 10:46:56,750 | 25 | 42,735 | |
| 25 | 42,735 | |||
| 25 | 42,735 | |||
| 01.08.2025 | 10:46:53,112 | 5 | 42,735 | |
| 5 | 42,735 | |||
| 5 | 42,735 | |||
| 01.08.2025 | 10:46:28,163 | 50 | 42,735 | |
| 50 | 42,735 | |||
| 50 | 42,735 | |||
| 01.08.2025 | 10:45:10,696 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 01.08.2025 | 10:45:00,107 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 01.08.2025 | 10:44:05,642 | 123 | 42,71 | |
| 123 | 42,71 | |||
| 123 | 42,71 | |||
| 01.08.2025 | 10:43:37,746 | 93 | 42,72 | |
| 93 | 42,72 | |||
| 93 | 42,72 | |||
| 01.08.2025 | 10:43:09,267 | 584 | 42,715 | |
| 584 | 42,715 | |||
| 584 | 42,715 | |||
| 01.08.2025 | 10:39:59,901 | 150 | 42,715 | |
| 150 | 42,715 | |||
| 150 | 42,715 | |||
| 01.08.2025 | 10:38:02,976 | 100 | 42,71 | |
| 100 | 42,71 | |||
| 100 | 42,71 | |||
| 01.08.2025 | 10:37:34,438 | 23 | 42,72 | |
| 23 | 42,72 | |||
| 23 | 42,72 | |||
| 01.08.2025 | 10:37:25,662 | 10 | 42,72 | |
| 10 | 42,72 | |||
| 10 | 42,72 | |||
| 01.08.2025 | 10:37:16,318 | 200 | 42,72 | |
| 200 | 42,72 | |||
| 200 | 42,72 | |||
| 01.08.2025 | 10:36:31,250 | 100 | 42,71 | |
| 100 | 42,71 | |||
| 100 | 42,71 | |||
| 01.08.2025 | 10:33:38,880 | 1 000 | 42,71 | |
| 1 000 | 42,71 | |||
| 1 000 | 42,71 | |||
| 01.08.2025 | 10:33:24,300 | 50 | 42,715 | |
| 50 | 42,715 | |||
| 50 | 42,715 | |||
| 01.08.2025 | 10:32:11,376 | 17 | 42,745 | |
| 17 | 42,745 | |||
| 17 | 42,745 | |||
| 01.08.2025 | 10:31:32,471 | 46 | 42,75 | |
| 46 | 42,75 | |||
| 46 | 42,75 | |||
| 01.08.2025 | 10:31:26,384 | 467 | 42,75 | |
| 467 | 42,75 | |||
| 467 | 42,75 | |||
| 01.08.2025 | 10:28:08,549 | 1 000 | 42,74 | |
| 1 000 | 42,74 | |||
| 1 000 | 42,74 | |||
| 01.08.2025 | 10:27:53,935 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 01.08.2025 | 10:27:06,798 | 70 | 42,735 | |
| 70 | 42,735 | |||
| 70 | 42,735 | |||
| 01.08.2025 | 10:27:00,429 | 100 | 42,735 | |
| 100 | 42,735 | |||
| 100 | 42,735 | |||
| 01.08.2025 | 10:25:39,197 | 75 | 42,78 | |
| 75 | 42,78 | |||
| 75 | 42,78 | |||
| 01.08.2025 | 10:25:15,057 | 250 | 42,785 | |
| 250 | 42,785 | |||
| 250 | 42,785 | |||
| 01.08.2025 | 10:24:12,001 | 24 | 42,785 | |
| 24 | 42,785 | |||
| 24 | 42,785 | |||
| 01.08.2025 | 10:18:31,111 | 50 | 42,83 | |
| 50 | 42,83 | |||
| 50 | 42,83 | |||
| 01.08.2025 | 10:17:58,357 | 40 | 42,805 | |
| 40 | 42,805 | |||
| 40 | 42,805 | |||
| 01.08.2025 | 10:14:32,959 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 01.08.2025 | 10:14:14,301 | 500 | 42,745 | |
| 500 | 42,745 | |||
| 500 | 42,745 | |||
| 01.08.2025 | 10:13:38,688 | 100 | 42,755 | |
| 100 | 42,755 | |||
| 100 | 42,755 | |||
| 01.08.2025 | 10:13:23,890 | 116 | 42,745 | |
| 116 | 42,745 | |||
| 116 | 42,745 | |||
| 01.08.2025 | 10:13:17,700 | 36 | 42,745 | |
| 36 | 42,745 | |||
| 36 | 42,745 | |||
| 01.08.2025 | 10:12:07,852 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 01.08.2025 | 10:11:21,816 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 01.08.2025 | 10:11:16,832 | 450 | 42,76 | |
| 450 | 42,76 | |||
| 450 | 42,76 | |||
| 01.08.2025 | 10:10:06,700 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 01.08.2025 | 10:08:21,204 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 01.08.2025 | 10:05:13,761 | 58 | 42,80 | |
| 58 | 42,80 | |||
| 58 | 42,80 | |||
| 01.08.2025 | 10:03:15,808 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 01.08.2025 | 10:02:27,972 | 93 | 42,785 | |
| 93 | 42,785 | |||
| 93 | 42,785 | |||
| 01.08.2025 | 10:01:13,765 | 100 | 42,785 | |
| 100 | 42,785 | |||
| 100 | 42,785 | |||
| 01.08.2025 | 09:58:23,222 | 25 | 42,77 | |
| 25 | 42,77 | |||
| 25 | 42,77 | |||
| 01.08.2025 | 09:56:08,416 | 30 | 42,75 | |
| 30 | 42,75 | |||
| 30 | 42,75 | |||
| 01.08.2025 | 09:55:56,593 | 233 | 42,74 | |
| 233 | 42,74 | |||
| 233 | 42,74 | |||
| 01.08.2025 | 09:55:19,933 | 18 | 42,73 | |
| 18 | 42,73 | |||
| 18 | 42,73 | |||
| 01.08.2025 | 09:51:17,497 | 5 | 42,735 | |
| 5 | 42,735 | |||
| 5 | 42,735 | |||
| 01.08.2025 | 09:50:10,760 | 45 | 42,74 | |
| 45 | 42,74 | |||
| 45 | 42,74 | |||
| 01.08.2025 | 09:49:30,488 | 25 | 42,73 | |
| 25 | 42,73 | |||
| 25 | 42,73 | |||
| 01.08.2025 | 09:48:11,150 | 7 | 42,755 | |
| 7 | 42,755 | |||
| 7 | 42,755 | |||
| 01.08.2025 | 09:48:07,227 | 46 | 42,755 | |
| 46 | 42,755 | |||
| 46 | 42,755 | |||
| 01.08.2025 | 09:47:54,678 | 500 | 42,765 | |
| 500 | 42,765 | |||
| 500 | 42,765 | |||
| 01.08.2025 | 09:46:43,390 | 85 | 42,75 | |
| 85 | 42,75 | |||
| 85 | 42,75 | |||
| 01.08.2025 | 09:46:25,612 | 100 | 42,745 | |
| 100 | 42,745 | |||
| 100 | 42,745 | |||
| 01.08.2025 | 09:45:34,002 | 350 | 42,77 | |
| 350 | 42,77 | |||
| 350 | 42,77 | |||
| 01.08.2025 | 09:45:09,899 | 20 | 42,785 | |
| 20 | 42,785 | |||
| 20 | 42,785 | |||
| 01.08.2025 | 09:43:05,108 | 23 | 42,77 | |
| 23 | 42,77 | |||
| 23 | 42,77 | |||
| 01.08.2025 | 09:42:31,333 | 23 | 42,76 | |
| 23 | 42,76 | |||
| 23 | 42,76 | |||
| 01.08.2025 | 09:41:56,284 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 01.08.2025 | 09:41:33,758 | 24 | 42,755 | |
| 24 | 42,755 | |||
| 24 | 42,755 | |||
| 01.08.2025 | 09:40:14,366 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 01.08.2025 | 09:38:58,528 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 01.08.2025 | 09:37:01,071 | 200 | 42,755 | |
| 200 | 42,755 | |||
| 200 | 42,755 | |||
| 01.08.2025 | 09:36:17,094 | 100 | 42,76 | |
| 100 | 42,76 | |||
| 100 | 42,76 | |||
| 01.08.2025 | 09:35:37,516 | 233 | 42,77 | |
| 233 | 42,77 | |||
| 233 | 42,77 | |||
| 01.08.2025 | 09:34:12,260 | 60 | 42,775 | |
| 60 | 42,775 | |||
| 60 | 42,775 | |||
| 01.08.2025 | 09:33:37,420 | 470 | 42,765 | |
| 470 | 42,765 | |||
| 470 | 42,765 | |||
| 01.08.2025 | 09:32:44,896 | 11 | 42,775 | |
| 11 | 42,775 | |||
| 11 | 42,775 | |||
| 01.08.2025 | 09:32:24,951 | 250 | 42,755 | |
| 250 | 42,755 | |||
| 250 | 42,755 | |||
| 01.08.2025 | 09:32:23,508 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 01.08.2025 | 09:32:07,611 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 01.08.2025 | 09:31:35,743 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 01.08.2025 | 09:31:23,838 | 11 925 | 42,765 | |
| 11 925 | 42,765 | |||
| 11 925 | 42,765 | |||
| 01.08.2025 | 09:31:15,648 | 1 943 | 42,765 | |
| 1 943 | 42,765 | |||
| 1 943 | 42,765 | |||
| 01.08.2025 | 09:31:02,401 | 1 052 | 42,755 | |
| 1 052 | 42,755 | |||
| 1 052 | 42,755 | |||
| 01.08.2025 | 09:30:23,720 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 01.08.2025 | 09:30:10,278 | 1 500 | 42,735 | |
| 1 500 | 42,735 | |||
| 1 500 | 42,735 | |||
| 01.08.2025 | 09:30:08,088 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 01.08.2025 | 09:25:02,602 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 01.08.2025 | 09:22:48,056 | 47 | 42,75 | |
| 47 | 42,75 | |||
| 47 | 42,75 | |||
| 01.08.2025 | 09:22:45,243 | 90 | 42,75 | |
| 90 | 42,75 | |||
| 90 | 42,75 | |||
| 01.08.2025 | 09:21:55,116 | 1 403 | 42,75 | |
| 1 403 | 42,75 | |||
| 1 403 | 42,75 | |||
| 01.08.2025 | 09:21:17,935 | 70 | 42,75 | |
| 70 | 42,75 | |||
| 70 | 42,75 | |||
| 01.08.2025 | 09:20:38,353 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 01.08.2025 | 09:20:09,145 | 59 | 42,77 | |
| 59 | 42,77 | |||
| 59 | 42,77 | |||
| 01.08.2025 | 09:20:07,200 | 25 | 42,77 | |
| 25 | 42,77 | |||
| 25 | 42,77 | |||
| 01.08.2025 | 09:19:04,886 | 60 | 42,805 | |
| 60 | 42,805 | |||
| 60 | 42,805 | |||
| 01.08.2025 | 09:19:04,835 | 395 | 42,805 | |
| 395 | 42,805 | |||
| 395 | 42,805 | |||
| 01.08.2025 | 09:18:02,678 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 01.08.2025 | 09:17:44,674 | 40 | 42,81 | |
| 40 | 42,81 | |||
| 40 | 42,81 | |||
| 01.08.2025 | 09:17:38,485 | 1 800 | 42,825 | |
| 1 800 | 42,825 | |||
| 1 800 | 42,825 | |||
| 01.08.2025 | 09:17:18,372 | 7 | 42,83 | |
| 7 | 42,83 | |||
| 7 | 42,83 | |||
| 01.08.2025 | 09:16:21,924 | 25 | 42,805 | |
| 25 | 42,805 | |||
| 25 | 42,805 | |||
| 01.08.2025 | 09:15:38,359 | 12 | 42,80 | |
| 12 | 42,80 | |||
| 12 | 42,80 | |||
| 01.08.2025 | 09:15:24,087 | 465 | 42,805 | |
| 465 | 42,805 | |||
| 465 | 42,805 | |||
| 01.08.2025 | 09:15:15,617 | 20 | 42,815 | |
| 20 | 42,815 | |||
| 20 | 42,815 | |||
| 01.08.2025 | 09:13:14,236 | 9 | 42,80 | |
| 9 | 42,80 | |||
| 9 | 42,80 | |||
| 01.08.2025 | 09:12:17,359 | 150 | 42,805 | |
| 150 | 42,805 | |||
| 150 | 42,805 | |||
| 01.08.2025 | 09:11:22,969 | 11 | 42,80 | |
| 11 | 42,80 | |||
| 11 | 42,80 | |||
| 01.08.2025 | 09:11:09,685 | 1 286 | 42,78 | |
| 1 286 | 42,78 | |||
| 1 286 | 42,78 | |||
| 01.08.2025 | 09:11:04,450 | 117 | 42,78 | |
| 117 | 42,78 | |||
| 117 | 42,78 | |||
| 01.08.2025 | 09:10:32,376 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 01.08.2025 | 09:10:02,554 | 2 000 | 42,80 | |
| 2 000 | 42,80 | |||
| 2 000 | 42,80 | |||
| 01.08.2025 | 09:08:37,927 | 50 | 42,795 | |
| 50 | 42,795 | |||
| 50 | 42,795 | |||
| 01.08.2025 | 09:06:14,401 | 58 | 42,79 | |
| 58 | 42,79 | |||
| 58 | 42,79 | |||
| 01.08.2025 | 09:06:01,756 | 45 | 42,77 | |
| 45 | 42,77 | |||
| 45 | 42,77 | |||
| 01.08.2025 | 09:05:41,702 | 120 | 42,77 | |
| 120 | 42,77 | |||
| 120 | 42,77 | |||
| 01.08.2025 | 09:05:27,735 | 150 | 42,745 | |
| 34 | 42,745 | |||
| 150 | 42,745 | |||
| 116 | 42,745 | |||
| 01.08.2025 | 09:05:27,651 | 50 | 42,745 | |
| 35 | 42,745 | |||
| 50 | 42,745 | |||
| 15 | 42,745 | |||
| 01.08.2025 | 09:05:06,293 | 4 | 42,775 | |
| 4 | 42,775 | |||
| 4 | 42,775 | |||
| 01.08.2025 | 09:05:05,731 | 9 | 42,77 | |
| 9 | 42,77 | |||
| 9 | 42,77 | |||
| 01.08.2025 | 09:04:30,300 | 30 | 42,785 | |
| 30 | 42,785 | |||
| 30 | 42,785 | |||
| 01.08.2025 | 09:04:09,005 | 490 | 42,79 | |
| 490 | 42,79 | |||
| 490 | 42,79 | |||
| 01.08.2025 | 09:04:08,409 | 27 | 42,95 | |
| 27 | 42,95 | |||
| 27 | 42,95 | |||
| 01.08.2025 | 09:04:07,462 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 01.08.2025 | 09:04:07,236 | 348 | 42,795 | |
| 348 | 42,795 | |||
| 348 | 42,795 | |||
| 01.08.2025 | 09:04:05,417 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 01.08.2025 | 09:04:05,036 | 1 554 | 42,80 | |
| 100 | 42,80 | |||
| 70 | 42,80 | |||
| 30 | 42,80 | |||
| 1 354 | 42,80 | |||
| 1 554 | 42,80 | |||
| 01.08.2025 | 09:04:04,645 | 132 | 42,955 | |
| 95 | 42,955 | |||
| 25 | 42,955 | |||
| 132 | 42,955 | |||
| 12 | 42,955 | |||
| 01.08.2025 | 09:04:04,604 | 58 | 42,80 | |
| 58 | 42,80 | |||
| 6 | 42,80 | |||
| 2 | 42,80 | |||
| 50 | 42,80 | |||
| 01.08.2025 | 08:47:43,810 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 01.08.2025 | 08:43:33,638 | 24 | 42,935 | |
| 24 | 42,935 | |||
| 24 | 42,935 | |||
| 01.08.2025 | 08:41:22,993 | 110 | 42,935 | |
| 110 | 42,935 | |||
| 110 | 42,935 | |||
| 01.08.2025 | 08:33:48,120 | 250 | 42,86 | |
| 25 | 42,86 | |||
| 116 | 42,86 | |||
| 62 | 42,86 | |||
| 250 | 42,86 | |||
| 47 | 42,86 | |||
| 01.08.2025 | 08:33:15,571 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 01.08.2025 | 08:33:09,638 | 232 | 42,94 | |
| 232 | 42,94 | |||
| 232 | 42,94 | |||
| 01.08.2025 | 08:31:52,555 | 58 | 42,94 | |
| 58 | 42,94 | |||
| 58 | 42,94 | |||
| 01.08.2025 | 08:25:49,560 | 18 | 42,965 | |
| 18 | 42,965 | |||
| 18 | 42,965 | |||
| 01.08.2025 | 08:20:43,072 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 01.08.2025 | 08:18:40,898 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 01.08.2025 | 08:18:21,394 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 01.08.2025 | 08:17:15,862 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 01.08.2025 | 08:17:14,019 | 75 | 43,00 | |
| 75 | 43,00 | |||
| 75 | 43,00 | |||
| 01.08.2025 | 08:16:57,629 | 15 | 43,00 | |
| 15 | 43,00 | |||
| 15 | 43,00 | |||
| 01.08.2025 | 08:13:51,109 | 2 | 43,01 | |
| 2 | 43,01 | |||
| 2 | 43,01 | |||
| 01.08.2025 | 08:13:29,025 | 232 | 43,00 | |
| 232 | 43,00 | |||
| 232 | 43,00 | |||
| 01.08.2025 | 08:13:04,386 | 330 | 43,00 | |
| 330 | 43,00 | |||
| 330 | 43,00 | |||
| 01.08.2025 | 08:12:52,328 | 60 | 43,00 | |
| 60 | 43,00 | |||
| 60 | 43,00 | |||
| 01.08.2025 | 08:11:34,734 | 44 | 43,005 | |
| 44 | 43,005 | |||
| 44 | 43,005 | |||
| 01.08.2025 | 08:09:47,956 | 235 | 43,04 | |
| 235 | 43,04 | |||
| 235 | 43,04 | |||
| 01.08.2025 | 08:09:41,953 | 47 | 43,04 | |
| 47 | 43,04 | |||
| 47 | 43,04 | |||
| 01.08.2025 | 08:04:24,002 | 24 | 43,04 | |
| 24 | 43,04 | |||
| 24 | 43,04 | |||
| 01.08.2025 | 08:03:47,511 | 20 | 43,04 | |
| 20 | 43,04 | |||
| 20 | 43,04 | |||
| 01.08.2025 | 08:03:47,224 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 200 | 43,04 | |||
| 01.08.2025 | 08:03:23,481 | 25 | 43,04 | |
| 25 | 43,04 | |||
| 25 | 43,04 | |||
| 01.08.2025 | 08:02:46,812 | 40 | 43,04 | |
| 40 | 43,04 | |||
| 40 | 43,04 | |||
| 01.08.2025 | 08:01:58,713 | 1 | 43,035 | |
| 1 | 43,035 | |||
| 1 | 43,035 | |||
| 01.08.2025 | 08:01:30,142 | 1 | 43,035 | |
| 1 | 43,035 | |||
| 1 | 43,035 | |||
| 01.08.2025 | 08:00:46,261 | 125 | 42,925 | |
| 125 | 42,925 | |||
| 125 | 42,925 | |||
| 01.08.2025 | 08:00:42,121 | 21 | 43,035 | |
| 21 | 43,035 | |||
| 21 | 43,035 | |||
| 01.08.2025 | 07:57:57,374 | 65 | 43,04 | |
| 65 | 43,04 | |||
| 65 | 43,04 | |||
| 01.08.2025 | 07:47:31,769 | 5 | 43,055 | |
| 5 | 43,055 | |||
| 5 | 43,055 | |||
| 01.08.2025 | 07:47:08,488 | 58 | 43,055 | |
| 58 | 43,055 | |||
| 58 | 43,055 | |||
| 01.08.2025 | 07:43:42,876 | 1 123 | 43,00 | |
| 1 000 | 43,00 | |||
| 116 | 43,00 | |||
| 1 123 | 43,00 | |||
| 7 | 43,00 | |||
| 01.08.2025 | 07:43:33,543 | 162 | 43,07 | |
| 12 | 43,07 | |||
| 100 | 43,07 | |||
| 50 | 43,07 | |||
| 162 | 43,07 | |||
| 01.08.2025 | 07:41:02,520 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00