Tradegate Exchange

Amazon.com Inc.

994

877

187.74

Date	Time	Volume	Order Volume	Price
22/10/2025	16:24:07.274	500		187.74
			500	187.74
			500	187.74
22/10/2025	16:24:04.674	165		187.72
			165	187.72
			165	187.72
22/10/2025	16:23:43.190	1		187.92
			1	187.92
			1	187.92
22/10/2025	16:23:03.082	8		187.98
			8	187.98
			8	187.98
22/10/2025	16:22:54.224	250		188.12
			250	188.12
			250	188.12
22/10/2025	16:22:26.985	25		188.10
			25	188.10
			25	188.10
22/10/2025	16:22:06.582	3		188.06
			3	188.06
			3	188.06
22/10/2025	16:21:52.868	10		188.12
			10	188.12
			10	188.12
22/10/2025	16:21:42.141	1		188.12
			1	188.12
			1	188.12
22/10/2025	16:21:33.098	20		188.10
			20	188.10
			20	188.10
22/10/2025	16:21:17.764	20		188.14
			20	188.14
			20	188.14
22/10/2025	16:21:01.726	120		188.06
			120	188.06
			120	188.06
22/10/2025	16:19:39.054	43		188.34
			43	188.34
			43	188.34
22/10/2025	16:19:33.480	150		188.42
			150	188.42
			150	188.42
22/10/2025	16:19:25.049	8		188.46
			8	188.46
			8	188.46
22/10/2025	16:18:58.322	25		188.34
			25	188.34
			25	188.34
22/10/2025	16:18:07.382	1		188.26
			1	188.26
			1	188.26
22/10/2025	16:17:49.738	23		188.20
			23	188.20
			23	188.20
22/10/2025	16:17:40.121	9		188.10
			9	188.10
			9	188.10
22/10/2025	16:16:56.046	6		188.08
			6	188.08
			6	188.08
22/10/2025	16:16:51.015	6		188.10
			6	188.10
			6	188.10
22/10/2025	16:16:40.742	3		188.04
			3	188.04
			3	188.04
22/10/2025	16:15:51.940	50		187.92
			50	187.92
			50	187.92
22/10/2025	16:15:24.229	1		187.98
			1	187.98
			1	187.98
22/10/2025	16:15:04.943	10		187.94
			10	187.94
			10	187.94
22/10/2025	16:15:04.768	159		188.00
			8	188.00
			1	188.00
			100	188.00
			14	188.00
			20	188.00
			100	188.00
			15	188.00
			10	188.00
			50	188.00
22/10/2025	16:14:59.067	516		188.00
			270	188.00
			6	188.00
			16	188.00
			200	188.00
			500	188.00
			10	188.00
			15	188.00
			5	188.00
			10	188.00
22/10/2025	16:14:58.900	100		188.02
			100	188.02
			100	188.02
22/10/2025	16:14:58.062	50		188.10
			50	188.10
			50	188.10
22/10/2025	16:14:48.426	4		188.18
			4	188.18
			4	188.18
22/10/2025	16:13:52.922	2		188.24
			2	188.24
			2	188.24
22/10/2025	16:13:45.982	1		188.30
			1	188.30
			1	188.30
22/10/2025	16:13:30.976	6		188.22
			6	188.22
			6	188.22
22/10/2025	16:13:21.629	2		188.24
			2	188.24
			2	188.24
22/10/2025	16:13:16.097	1		188.28
			1	188.28
			1	188.28
22/10/2025	16:12:36.144	3		188.20
			3	188.20
			3	188.20
22/10/2025	16:12:02.260	1		188.38
			1	188.38
			1	188.38
22/10/2025	16:11:54.028	10		188.30
			10	188.30
			10	188.30
22/10/2025	16:11:53.944	180		188.30
			180	188.30
			180	188.30
22/10/2025	16:10:42.746	30		188.52
			30	188.52
			30	188.52
22/10/2025	16:10:29.914	100		188.58
			100	188.58
			100	188.58
22/10/2025	16:10:19.926	2		188.70
			2	188.70
			2	188.70
22/10/2025	16:10:06.842	1		188.70
			1	188.70
			1	188.70
22/10/2025	16:09:33.931	36		188.72
			36	188.72
			36	188.72
22/10/2025	16:09:33.141	1		188.74
			1	188.74
			1	188.74
22/10/2025	16:09:18.145	106		188.70
			106	188.70
			106	188.70
22/10/2025	16:09:16.992	15		188.70
			15	188.70
			15	188.70
22/10/2025	16:08:45.544	132		188.58
			132	188.58
			132	188.58
22/10/2025	16:07:15.569	500		188.52
			500	188.52
			500	188.52
22/10/2025	16:07:14.220	5		188.54
			5	188.54
			5	188.54
22/10/2025	16:07:01.938	23		188.52
			23	188.52
			23	188.52
22/10/2025	16:05:58.722	2		188.42
			2	188.42
			2	188.42
22/10/2025	16:05:56.096	1		188.42
			1	188.42
			1	188.42
22/10/2025	16:05:37.441	1		188.40
			1	188.40
			1	188.40
22/10/2025	16:05:34.953	7		188.40
			7	188.40
			7	188.40
22/10/2025	16:05:25.122	100		188.46
			100	188.46
			100	188.46
22/10/2025	16:05:06.174	3		188.40
			3	188.40
			3	188.40
22/10/2025	16:04:57.218	1		188.56
			1	188.56
			1	188.56
22/10/2025	16:04:19.284	2		188.78
			2	188.78
			2	188.78
22/10/2025	16:04:13.248	1		188.72
			1	188.72
			1	188.72
22/10/2025	16:04:02.576	1		188.58
			1	188.58
			1	188.58
22/10/2025	16:03:13.619	18		188.64
			18	188.64
			18	188.64
22/10/2025	16:02:29.206	4		188.70
			4	188.70
			4	188.70
22/10/2025	16:02:21.424	1		188.64
			1	188.64
			1	188.64
22/10/2025	16:01:49.423	2		188.38
			2	188.38
			2	188.38
22/10/2025	16:01:22.326	20		188.56
			20	188.56
			20	188.56
22/10/2025	16:01:06.680	6		188.48
			6	188.48
			6	188.48
22/10/2025	16:01:05.755	3		188.38
			3	188.38
			3	188.38
22/10/2025	16:00:37.981	11		188.56
			11	188.56
			11	188.56
22/10/2025	16:00:03.171	4		188.64
			4	188.64
			4	188.64
22/10/2025	15:59:25.867	15		188.70
			15	188.70
			15	188.70
22/10/2025	15:59:18.591	1		188.76
			1	188.76
			1	188.76
22/10/2025	15:59:03.978	20		188.68
			20	188.68
			20	188.68
22/10/2025	15:59:03.148	10		188.62
			10	188.62
			10	188.62
22/10/2025	15:58:56.065	10		188.64
			10	188.64
			10	188.64
22/10/2025	15:58:52.864	30		188.58
			30	188.58
			30	188.58
22/10/2025	15:58:13.286	10		188.66
			10	188.66
			10	188.66
22/10/2025	15:57:56.455	78		188.58
			78	188.58
			78	188.58
22/10/2025	15:57:23.205	74		188.70
			74	188.70
			74	188.70
22/10/2025	15:56:19.871	1		188.84
			1	188.84
			1	188.84
22/10/2025	15:56:13.330	37		188.86
			37	188.86
			16	188.86
			21	188.86
22/10/2025	15:56:13.188	4		188.86
			4	188.86
			4	188.86
22/10/2025	15:56:13.070	27		188.86
			27	188.86
			27	188.86
22/10/2025	15:56:07.475	26		188.84
			26	188.84
			2	188.84
			24	188.84
22/10/2025	15:56:07.332	118		188.84
			14	188.84
			29	188.84
			18	188.84
			39	188.84
			9	188.84
			118	188.84
			9	188.84
22/10/2025	15:56:07.284	36		188.84
			36	188.84
			36	188.84
22/10/2025	15:55:55.301	5		188.86
			5	188.86
			5	188.86
22/10/2025	15:55:34.153	100		188.82
			100	188.82
			100	188.82
22/10/2025	15:54:49.249	20		188.82
			20	188.82
			20	188.82
22/10/2025	15:54:06.744	3		188.62
			3	188.62
			3	188.62
22/10/2025	15:53:59.196	1		188.70
			1	188.70
			1	188.70
22/10/2025	15:52:52.590	1		188.90
			1	188.90
			1	188.90
22/10/2025	15:52:10.618	2		188.84
			2	188.84
			2	188.84
22/10/2025	15:51:52.001	2		188.80
			2	188.80
			2	188.80
22/10/2025	15:51:18.877	8		188.72
			8	188.72
			8	188.72
22/10/2025	15:51:12.255	2		188.70
			2	188.70
			2	188.70
22/10/2025	15:51:09.698	104		188.78
			104	188.78
			104	188.78
22/10/2025	15:51:06.417	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:51:06.174	500		188.78
			500	188.78
			106	188.78
			394	188.78
22/10/2025	15:51:01.056	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:51:00.879	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:51:00.744	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:57.054	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:56.863	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:56.518	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:54.906	502		188.72
			2	188.72
			500	188.72
			502	188.72
22/10/2025	15:50:52.834	500		188.72
			500	188.72
			500	188.72
22/10/2025	15:50:45.066	500		188.72
			500	188.72
			500	188.72
22/10/2025	15:50:42.083	500		188.68
			500	188.68
			500	188.68
22/10/2025	15:50:35.385	10		188.66
			10	188.66
			10	188.66
22/10/2025	15:49:40.724	10		188.56
			10	188.56
			10	188.56
22/10/2025	15:49:28.708	28		188.50
			28	188.50
			28	188.50
22/10/2025	15:48:56.812	10		188.26
			10	188.26
			10	188.26
22/10/2025	15:48:47.856	2		188.34
			2	188.34
			2	188.34
22/10/2025	15:48:34.826	5		188.24
			5	188.24
			5	188.24
22/10/2025	15:48:33.361	4		188.18
			4	188.18
			4	188.18
22/10/2025	15:48:14.798	50		188.12
			50	188.12
			50	188.12
22/10/2025	15:47:48.078	1		188.34
			1	188.34
			1	188.34
22/10/2025	15:47:42.542	6		188.42
			6	188.42
			6	188.42
22/10/2025	15:47:37.240	5		188.52
			5	188.52
			5	188.52
22/10/2025	15:47:29.201	1		188.58
			1	188.58
			1	188.58
22/10/2025	15:47:28.922	55		188.62
			55	188.62
			55	188.62
22/10/2025	15:46:51.756	200		188.52
			200	188.52
			200	188.52
22/10/2025	15:46:27.079	50		188.60
			50	188.60
			50	188.60
22/10/2025	15:46:24.253	52		188.74
			52	188.74
			52	188.74
22/10/2025	15:45:13.126	142		188.78
			142	188.78
			142	188.78
22/10/2025	15:45:06.624	1		188.78
			1	188.78
			1	188.78
22/10/2025	15:44:39.259	25		188.82
			25	188.82
			25	188.82
22/10/2025	15:43:22.168	7		188.66
			7	188.66
			7	188.66
22/10/2025	15:41:54.814	6		188.86
			6	188.86
			6	188.86
22/10/2025	15:40:27.371	500		188.86
			500	188.86
			500	188.86
22/10/2025	15:40:25.941	307		188.80
			307	188.80
			307	188.80
22/10/2025	15:40:22.963	500		188.90
			500	188.90
			500	188.90
22/10/2025	15:39:53.120	12		188.80
			12	188.80
			12	188.80
22/10/2025	15:39:51.560	6		188.90
			6	188.90
			6	188.90
22/10/2025	15:39:02.758	10		188.70
			10	188.70
			10	188.70
22/10/2025	15:38:31.571	200		188.50
			200	188.50
			200	188.50
22/10/2025	15:37:05.228	20		188.60
			20	188.60
			20	188.60
22/10/2025	15:36:37.101	27		188.62
			27	188.62
			27	188.62
22/10/2025	15:36:29.724	4		188.52
			4	188.52
			4	188.52
22/10/2025	15:35:57.480	20		188.46
			20	188.46
			20	188.46
22/10/2025	15:35:44.361	16		188.44
			16	188.44
			16	188.44
22/10/2025	15:35:43.502	17		188.54
			17	188.54
			17	188.54
22/10/2025	15:35:20.962	30		188.60
			30	188.60
			30	188.60
22/10/2025	15:35:20.850	225		188.70
			225	188.70
			225	188.70
22/10/2025	15:34:44.363	15		188.74
			15	188.74
			15	188.74
22/10/2025	15:34:35.487	32		188.70
			32	188.70
			32	188.70
22/10/2025	15:34:29.158	28		188.66
			28	188.66
			28	188.66
22/10/2025	15:34:11.541	264		188.64
			264	188.64
			264	188.64
22/10/2025	15:34:02.189	20		188.54
			20	188.54
			20	188.54
22/10/2025	15:33:52.204	16		188.46
			16	188.46
			16	188.46
22/10/2025	15:33:50.828	20		188.50
			20	188.50
			20	188.50
22/10/2025	15:33:50.659	25		188.50
			15	188.50
			25	188.50
			10	188.50
22/10/2025	15:33:35.541	30		188.60
			30	188.60
			30	188.60
22/10/2025	15:33:13.071	5		188.80
			5	188.80
			5	188.80
22/10/2025	15:32:31.711	1		188.94
			1	188.94
			1	188.94
22/10/2025	15:31:19.611	1		189.62
			1	189.62
			1	189.62
22/10/2025	15:31:05.437	10		189.24
			10	189.24
			10	189.24
22/10/2025	15:30:18.543	50		188.68
			50	188.68
			50	188.68
22/10/2025	15:30:18.356	304		188.68
			294	188.68
			200	188.68
			50	188.68
			10	188.68
			54	188.68
22/10/2025	15:30:18.137	59		188.82
			23	188.82
			6	188.82
			29	188.82
			30	188.82
			10	188.82
			10	188.82
			10	188.82
22/10/2025	15:27:28.541	175		189.52
			167	189.52
			8	189.52
			175	189.52
22/10/2025	15:27:19.698	500		189.62
			500	189.62
			500	189.62
22/10/2025	15:27:12.574	21		189.62
			21	189.62
			21	189.62
22/10/2025	15:26:44.554	10		189.50
			10	189.50
			10	189.50
22/10/2025	15:26:21.653	6		189.42
			6	189.42
			6	189.42
22/10/2025	15:25:59.394	4		189.44
			4	189.44
			4	189.44
22/10/2025	15:25:40.504	3		189.62
			3	189.62
			3	189.62
22/10/2025	15:24:10.755	20		189.34
			20	189.34
			20	189.34
22/10/2025	15:21:14.778	10		189.16
			10	189.16
			10	189.16
22/10/2025	15:21:02.552	3		189.16
			3	189.16
			3	189.16
22/10/2025	15:19:42.402	1		189.06
			1	189.06
			1	189.06
22/10/2025	15:19:35.651	20		189.02
			20	189.02
			20	189.02
22/10/2025	15:19:26.279	70		189.20
			70	189.20
			70	189.20
22/10/2025	15:19:07.398	56		189.26
			56	189.26
			56	189.26
22/10/2025	15:18:45.476	100		189.28
			100	189.28
			100	189.28
22/10/2025	15:18:05.869	20		189.30
			20	189.30
			20	189.30
22/10/2025	15:17:54.842	194		189.40
			194	189.40
			194	189.40
22/10/2025	15:17:52.540	75		189.30
			75	189.30
			75	189.30
22/10/2025	15:17:24.050	30		189.42
			30	189.42
			30	189.42
22/10/2025	15:17:18.270	300		189.50
			300	189.50
			300	189.50
22/10/2025	15:16:47.607	1		189.58
			1	189.58
			1	189.58
22/10/2025	15:15:41.289	35		189.36
			35	189.36
			35	189.36
22/10/2025	15:13:31.764	1		189.38
			1	189.38
			1	189.38
22/10/2025	15:13:20.441	210		189.38
			210	189.38
			210	189.38
22/10/2025	15:13:08.214	1		189.22
			1	189.22
			1	189.22
22/10/2025	15:12:19.799	3		189.28
			3	189.28
			3	189.28
22/10/2025	15:12:16.886	2		189.28
			2	189.28
			2	189.28
22/10/2025	15:10:50.765	46		189.22
			46	189.22
			46	189.22
22/10/2025	15:10:39.698	32		189.28
			32	189.28
			32	189.28
22/10/2025	15:10:37.050	3		189.22
			3	189.22
			3	189.22
22/10/2025	15:10:29.002	1		189.26
			1	189.26
			1	189.26
22/10/2025	15:10:23.536	1		189.22
			1	189.22
			1	189.22
22/10/2025	15:09:44.062	12		189.22
			12	189.22
			12	189.22
22/10/2025	15:05:05.509	5		189.12
			5	189.12
			5	189.12
22/10/2025	15:02:21.062	404		189.12
			404	189.12
			404	189.12
22/10/2025	15:01:05.611	30		189.30
			30	189.30
			30	189.30
22/10/2025	15:00:12.024	9		189.22
			9	189.22
			9	189.22
22/10/2025	14:59:49.159	200		189.34
			200	189.34
			200	189.34
22/10/2025	14:58:20.096	4		189.28
			4	189.28
			4	189.28
22/10/2025	14:58:08.106	200		189.30
			10	189.30
			200	189.30
			190	189.30
22/10/2025	14:57:22.809	1		189.32
			1	189.32
			1	189.32
22/10/2025	14:56:58.012	25		189.20
			10	189.20
			15	189.20
			25	189.20
22/10/2025	14:55:15.503	32		189.30
			32	189.30
			32	189.30
22/10/2025	14:53:52.603	20		189.44
			20	189.44
			20	189.44
22/10/2025	14:53:13.832	3		189.36
			3	189.36
			3	189.36
22/10/2025	14:49:32.149	1		189.28
			1	189.28
			1	189.28
22/10/2025	14:49:31.449	3		189.36
			3	189.36
			3	189.36
22/10/2025	14:49:05.861	1		189.38
			1	189.38
			1	189.38
22/10/2025	14:48:36.602	404		189.30
			404	189.30
			404	189.30
22/10/2025	14:46:28.862	10		189.44
			10	189.44
			10	189.44
22/10/2025	14:45:22.609	126		189.42
			126	189.42
			126	189.42
22/10/2025	14:44:14.037	3		189.36
			3	189.36
			3	189.36
22/10/2025	14:43:50.787	20		189.24
			20	189.24
			20	189.24
22/10/2025	14:42:25.105	1		189.30
			1	189.30
			1	189.30
22/10/2025	14:41:49.566	6		189.34
			6	189.34
			6	189.34
22/10/2025	14:40:32.986	8		189.24
			8	189.24
			8	189.24
22/10/2025	14:40:09.878	1		189.26
			1	189.26
			1	189.26
22/10/2025	14:38:36.248	3		189.26
			3	189.26
			3	189.26
22/10/2025	14:38:24.969	2		189.42
			2	189.42
			2	189.42
22/10/2025	14:38:01.781	50		189.40
			50	189.40
			50	189.40
22/10/2025	14:37:36.763	6		189.42
			6	189.42
			6	189.42
22/10/2025	14:36:29.540	1		189.42
			1	189.42
			1	189.42
22/10/2025	14:35:11.369	7		189.30
			7	189.30
			7	189.30
22/10/2025	14:34:07.317	3		189.22
			3	189.22
			3	189.22
22/10/2025	14:33:44.263	1		189.28
			1	189.28
			1	189.28
22/10/2025	14:33:16.076	100		189.32
			100	189.32
			100	189.32
22/10/2025	14:32:03.828	1		189.26
			1	189.26
			1	189.26
22/10/2025	14:31:15.612	18		189.26
			18	189.26
			18	189.26
22/10/2025	14:30:54.998	10		189.28
			10	189.28
			10	189.28
22/10/2025	14:30:24.266	5		189.28
			5	189.28
			5	189.28
22/10/2025	14:29:58.827	39		189.14
			39	189.14
			39	189.14
22/10/2025	14:28:43.379	20		189.28
			20	189.28
			20	189.28
22/10/2025	14:27:58.465	5		189.16
			5	189.16
			5	189.16
22/10/2025	14:27:50.476	100		189.20
			100	189.20
			100	189.20
22/10/2025	14:27:42.219	300		189.18
			300	189.18
			300	189.18
22/10/2025	14:26:44.450	15		189.28
			15	189.28
			15	189.28
22/10/2025	14:26:42.157	4		189.12
			4	189.12
			4	189.12
22/10/2025	14:25:43.967	24		189.30
			24	189.30
			24	189.30
22/10/2025	14:25:24.359	6		189.54
			6	189.54
			6	189.54
22/10/2025	14:24:27.921	100		189.54
			100	189.54
			100	189.54
22/10/2025	14:24:27.442	22		189.54
			22	189.54
			22	189.54
22/10/2025	14:21:40.216	10		189.60
			10	189.60
			10	189.60
22/10/2025	14:21:32.440	1		189.56
			1	189.56
			1	189.56
22/10/2025	14:21:08.192	7		189.44
			7	189.44
			7	189.44
22/10/2025	14:16:59.264	2		189.50
			2	189.50
			2	189.50
22/10/2025	14:16:12.639	2		189.42
			2	189.42
			2	189.42
22/10/2025	14:15:13.633	16		189.42
			16	189.42
			16	189.42
22/10/2025	14:14:15.168	500		189.30
			500	189.30
			500	189.30
22/10/2025	14:13:43.002	10		189.44
			10	189.44
			10	189.44
22/10/2025	14:13:26.128	5		189.28
			5	189.28
			5	189.28
22/10/2025	14:09:11.220	20		189.16
			20	189.16
			20	189.16
22/10/2025	14:08:28.170	1		189.14
			1	189.14
			1	189.14
22/10/2025	14:08:09.752	1		189.30
			1	189.30
			1	189.30
22/10/2025	14:08:04.383	2		189.10
			2	189.10
			2	189.10
22/10/2025	14:07:28.462	10		189.02
			10	189.02
			10	189.02
22/10/2025	14:07:24.394	11		189.16
			11	189.16
			11	189.16
22/10/2025	14:03:28.307	5		189.20
			5	189.20
			5	189.20
22/10/2025	14:02:12.810	40		189.28
			40	189.28
			40	189.28
22/10/2025	14:00:05.550	30		189.22
			30	189.22
			30	189.22
22/10/2025	13:59:41.794	6		189.24
			6	189.24
			6	189.24
22/10/2025	13:59:37.281	3		189.14
			3	189.14
			3	189.14
22/10/2025	13:59:18.061	1		189.26
			1	189.26
			1	189.26
22/10/2025	13:59:16.755	1		189.32
			1	189.32
			1	189.32
22/10/2025	13:59:04.453	6		189.34
			6	189.34
			6	189.34
22/10/2025	13:57:02.194	1		189.42
			1	189.42
			1	189.42
22/10/2025	13:57:00.780	5		189.42
			5	189.42
			5	189.42
22/10/2025	13:56:30.197	13		189.30
			13	189.30
			13	189.30
22/10/2025	13:55:38.979	10		189.36
			10	189.36
			10	189.36
22/10/2025	13:55:05.949	3		189.20
			3	189.20
			3	189.20
22/10/2025	13:55:00.212	1		189.26
			1	189.26
			1	189.26
22/10/2025	13:54:34.001	3		189.28
			3	189.28
			3	189.28
22/10/2025	13:53:58.133	1		189.08
			1	189.08
			1	189.08
22/10/2025	13:53:02.143	20		189.20
			20	189.20
			20	189.20
22/10/2025	13:52:27.673	228		189.26
			228	189.26
			228	189.26
22/10/2025	13:52:07.548	180		189.20
			180	189.20
			180	189.20
22/10/2025	13:51:55.689	500		189.20
			500	189.20
			500	189.20
22/10/2025	13:51:15.190	500		189.20
			180	189.20
			500	189.20
			320	189.20
22/10/2025	13:50:21.283	9		189.26
			9	189.26
			9	189.26
22/10/2025	13:49:52.222	19		189.22
			19	189.22
			19	189.22
22/10/2025	13:47:15.774	60		189.32
			60	189.32
			60	189.32
22/10/2025	13:47:05.304	300		189.34
			300	189.34
			300	189.34
22/10/2025	13:46:56.605	28		189.34
			28	189.34
			28	189.34
22/10/2025	13:46:07.768	1		189.34
			1	189.34
			1	189.34
22/10/2025	13:44:40.328	20		189.34
			20	189.34
			20	189.34
22/10/2025	13:43:55.900	13		189.42
			13	189.42
			13	189.42
22/10/2025	13:43:35.812	34		189.34
			34	189.34
			34	189.34
22/10/2025	13:43:03.686	1		189.40
			1	189.40
			1	189.40
22/10/2025	13:42:53.527	1		189.26
			1	189.26
			1	189.26
22/10/2025	13:42:44.672	1		189.36
			1	189.36
			1	189.36
22/10/2025	13:40:42.366	5		189.16
			5	189.16
			5	189.16
22/10/2025	13:40:24.295	22		189.26
			22	189.26
			22	189.26
22/10/2025	13:40:22.905	124		189.10
			124	189.10
			124	189.10
22/10/2025	13:39:48.188	11		189.32
			11	189.32
			11	189.32
22/10/2025	13:39:23.911	50		189.32
			50	189.32
			50	189.32
22/10/2025	13:37:19.102	70		189.30
			70	189.30
			70	189.30
22/10/2025	13:36:53.111	7		189.30
			7	189.30
			7	189.30
22/10/2025	13:36:25.501	25		189.16
			25	189.16
			25	189.16
22/10/2025	13:35:46.469	40		189.40
			40	189.40
			40	189.40
22/10/2025	13:29:58.120	1		189.32
			1	189.32
			1	189.32
22/10/2025	13:29:50.752	1		189.44
			1	189.44
			1	189.44
22/10/2025	13:29:23.925	61		189.38
			61	189.38
			61	189.38
22/10/2025	13:27:22.157	5		189.70
			5	189.70
			5	189.70
22/10/2025	13:25:44.801	4		189.68
			4	189.68
			4	189.68
22/10/2025	13:22:29.035	110		189.72
			110	189.72
			110	189.72
22/10/2025	13:22:24.911	7		189.62
			7	189.62
			7	189.62
22/10/2025	13:20:45.310	50		189.50
			50	189.50
			50	189.50
22/10/2025	13:20:43.671	10		189.30
			10	189.30
			10	189.30
22/10/2025	13:20:20.210	4		189.38
			4	189.38
			4	189.38
22/10/2025	13:18:26.073	3		189.70
			3	189.70
			3	189.70
22/10/2025	13:17:46.193	262		189.50
			262	189.50
			262	189.50
22/10/2025	13:17:40.367	600		189.50
			600	189.50
			500	189.50
			100	189.50
22/10/2025	13:17:32.090	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:29.366	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:25.180	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:16.266	200		189.60
			200	189.60
			200	189.60
22/10/2025	13:17:15.865	80		189.60
			80	189.60
			80	189.60
22/10/2025	13:17:15.766	100		189.60
			100	189.60
			100	189.60
22/10/2025	13:17:15.517	100		189.60
			100	189.60
			100	189.60
22/10/2025	13:16:31.330	15		190.00
			15	190.00
			15	190.00
22/10/2025	13:13:30.196	60		189.88
			60	189.88
			60	189.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.904 / Ask: 5.982
Volume: 24 007 426
+91.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 16:24:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice