Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
1245
968
1.2125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:57:20.085 | 400 | 1.2125 | |
| 400 | 1.2125 | |||
| 400 | 1.2125 | |||
| 03/11/2025 | 21:56:34.568 | 2 000 | 1.2125 | |
| 2 000 | 1.2125 | |||
| 2 000 | 1.2125 | |||
| 03/11/2025 | 21:55:38.716 | 300 | 1.2095 | |
| 300 | 1.2095 | |||
| 300 | 1.2095 | |||
| 03/11/2025 | 21:55:20.021 | 3 400 | 1.2095 | |
| 3 400 | 1.2095 | |||
| 3 400 | 1.2095 | |||
| 03/11/2025 | 21:54:29.298 | 1 118 | 1.218 | |
| 1 118 | 1.218 | |||
| 1 118 | 1.218 | |||
| 03/11/2025 | 21:49:53.362 | 5 950 | 1.218 | |
| 5 950 | 1.218 | |||
| 5 950 | 1.218 | |||
| 03/11/2025 | 21:49:04.799 | 400 | 1.2095 | |
| 400 | 1.2095 | |||
| 400 | 1.2095 | |||
| 03/11/2025 | 21:48:42.217 | 1 000 | 1.23 | |
| 1 000 | 1.23 | |||
| 1 000 | 1.23 | |||
| 03/11/2025 | 21:48:12.852 | 1 647 | 1.2095 | |
| 1 647 | 1.2095 | |||
| 1 647 | 1.2095 | |||
| 03/11/2025 | 21:48:12.759 | 147 | 1.2095 | |
| 147 | 1.2095 | |||
| 147 | 1.2095 | |||
| 03/11/2025 | 21:48:05.448 | 50 | 1.22 | |
| 50 | 1.22 | |||
| 50 | 1.22 | |||
| 03/11/2025 | 21:47:49.256 | 2 459 | 1.2205 | |
| 2 459 | 1.2205 | |||
| 2 459 | 1.2205 | |||
| 03/11/2025 | 21:46:15.527 | 150 | 1.2475 | |
| 150 | 1.2475 | |||
| 150 | 1.2475 | |||
| 03/11/2025 | 21:46:14.234 | 2 030 | 1.25 | |
| 2 030 | 1.25 | |||
| 2 030 | 1.25 | |||
| 03/11/2025 | 21:46:06.078 | 50 | 1.25 | |
| 50 | 1.25 | |||
| 50 | 1.25 | |||
| 03/11/2025 | 21:45:09.442 | 1 000 | 1.2355 | |
| 1 000 | 1.2355 | |||
| 1 000 | 1.2355 | |||
| 03/11/2025 | 21:42:26.326 | 250 | 1.2355 | |
| 250 | 1.2355 | |||
| 250 | 1.2355 | |||
| 03/11/2025 | 21:41:26.233 | 670 | 1.2355 | |
| 670 | 1.2355 | |||
| 670 | 1.2355 | |||
| 03/11/2025 | 21:37:06.719 | 2 345 | 1.2525 | |
| 2 345 | 1.2525 | |||
| 2 345 | 1.2525 | |||
| 03/11/2025 | 21:33:26.721 | 6 000 | 1.2735 | |
| 6 000 | 1.2735 | |||
| 6 000 | 1.2735 | |||
| 03/11/2025 | 21:32:45.349 | 200 | 1.25 | |
| 200 | 1.25 | |||
| 200 | 1.25 | |||
| 03/11/2025 | 21:32:45.264 | 4 460 | 1.24 | |
| 4 460 | 1.24 | |||
| 4 460 | 1.24 | |||
| 03/11/2025 | 21:30:27.237 | 1 500 | 1.2395 | |
| 1 500 | 1.2395 | |||
| 1 500 | 1.2395 | |||
| 03/11/2025 | 21:29:56.764 | 100 | 1.2265 | |
| 100 | 1.2265 | |||
| 100 | 1.2265 | |||
| 03/11/2025 | 21:29:33.208 | 20 | 1.2395 | |
| 20 | 1.2395 | |||
| 20 | 1.2395 | |||
| 03/11/2025 | 21:27:27.930 | 45 | 1.2265 | |
| 45 | 1.2265 | |||
| 45 | 1.2265 | |||
| 03/11/2025 | 21:26:56.972 | 175 | 1.2395 | |
| 175 | 1.2395 | |||
| 175 | 1.2395 | |||
| 03/11/2025 | 21:23:08.260 | 3 040 | 1.24 | |
| 3 040 | 1.24 | |||
| 3 040 | 1.24 | |||
| 03/11/2025 | 21:22:49.717 | 5 | 1.235 | |
| 5 | 1.235 | |||
| 5 | 1.235 | |||
| 03/11/2025 | 21:22:17.599 | 339 | 1.235 | |
| 339 | 1.235 | |||
| 339 | 1.235 | |||
| 03/11/2025 | 21:21:11.938 | 60 | 1.235 | |
| 60 | 1.235 | |||
| 60 | 1.235 | |||
| 03/11/2025 | 21:11:59.291 | 400 | 1.2395 | |
| 400 | 1.2395 | |||
| 400 | 1.2395 | |||
| 03/11/2025 | 21:10:37.335 | 2 000 | 1.2265 | |
| 2 000 | 1.2265 | |||
| 2 000 | 1.2265 | |||
| 03/11/2025 | 21:09:11.018 | 5 | 1.2265 | |
| 5 | 1.2265 | |||
| 5 | 1.2265 | |||
| 03/11/2025 | 21:07:54.805 | 85 | 1.2265 | |
| 85 | 1.2265 | |||
| 85 | 1.2265 | |||
| 03/11/2025 | 21:07:26.589 | 700 | 1.2385 | |
| 700 | 1.2385 | |||
| 700 | 1.2385 | |||
| 03/11/2025 | 21:07:24.473 | 1 299 | 1.2205 | |
| 1 299 | 1.2205 | |||
| 1 299 | 1.2205 | |||
| 03/11/2025 | 21:07:24.402 | 190 | 1.2205 | |
| 190 | 1.2205 | |||
| 190 | 1.2205 | |||
| 03/11/2025 | 21:07:20.933 | 3 000 | 1.23 | |
| 3 000 | 1.23 | |||
| 3 000 | 1.23 | |||
| 03/11/2025 | 21:04:37.595 | 3 500 | 1.2395 | |
| 3 500 | 1.2395 | |||
| 3 500 | 1.2395 | |||
| 03/11/2025 | 21:03:25.704 | 1 000 | 1.2305 | |
| 1 000 | 1.2305 | |||
| 1 000 | 1.2305 | |||
| 03/11/2025 | 21:01:16.805 | 200 | 1.2375 | |
| 200 | 1.2375 | |||
| 200 | 1.2375 | |||
| 03/11/2025 | 21:00:24.199 | 400 | 1.256 | |
| 400 | 1.256 | |||
| 400 | 1.256 | |||
| 03/11/2025 | 21:00:10.404 | 3 000 | 1.2375 | |
| 3 000 | 1.2375 | |||
| 3 000 | 1.2375 | |||
| 03/11/2025 | 21:00:07.552 | 690 | 1.256 | |
| 690 | 1.256 | |||
| 690 | 1.256 | |||
| 03/11/2025 | 20:59:16.733 | 1 600 | 1.256 | |
| 1 600 | 1.256 | |||
| 1 600 | 1.256 | |||
| 03/11/2025 | 20:57:26.254 | 390 | 1.2355 | |
| 390 | 1.2355 | |||
| 390 | 1.2355 | |||
| 03/11/2025 | 20:52:43.572 | 2 093 | 1.2455 | |
| 2 093 | 1.2455 | |||
| 410 | 1.2455 | |||
| 1 683 | 1.2455 | |||
| 03/11/2025 | 20:52:14.412 | 2 407 | 1.2465 | |
| 2 407 | 1.2465 | |||
| 2 407 | 1.2465 | |||
| 03/11/2025 | 20:50:50.397 | 90 | 1.2465 | |
| 90 | 1.2465 | |||
| 90 | 1.2465 | |||
| 03/11/2025 | 20:50:12.940 | 50 | 1.2465 | |
| 50 | 1.2465 | |||
| 50 | 1.2465 | |||
| 03/11/2025 | 20:47:32.356 | 800 | 1.27 | |
| 800 | 1.27 | |||
| 800 | 1.27 | |||
| 03/11/2025 | 20:47:17.195 | 10 | 1.2705 | |
| 10 | 1.2705 | |||
| 10 | 1.2705 | |||
| 03/11/2025 | 20:45:08.382 | 5 000 | 1.26 | |
| 5 000 | 1.26 | |||
| 5 000 | 1.26 | |||
| 03/11/2025 | 20:45:02.282 | 3 500 | 1.248 | |
| 3 500 | 1.248 | |||
| 3 500 | 1.248 | |||
| 03/11/2025 | 20:44:49.245 | 2 147 | 1.244 | |
| 150 | 1.244 | |||
| 707 | 1.244 | |||
| 650 | 1.244 | |||
| 1 440 | 1.244 | |||
| 1 347 | 1.244 | |||
| 03/11/2025 | 20:44:06.180 | 2 403 | 1.2485 | |
| 2 403 | 1.2485 | |||
| 2 403 | 1.2485 | |||
| 03/11/2025 | 20:43:07.540 | 590 | 1.253 | |
| 590 | 1.253 | |||
| 590 | 1.253 | |||
| 03/11/2025 | 20:36:34.866 | 7 428 | 1.285 | |
| 7 428 | 1.285 | |||
| 7 428 | 1.285 | |||
| 03/11/2025 | 20:34:08.919 | 10 000 | 1.2895 | |
| 10 000 | 1.2895 | |||
| 10 000 | 1.2895 | |||
| 03/11/2025 | 20:33:22.576 | 10 000 | 1.29 | |
| 10 000 | 1.29 | |||
| 10 000 | 1.29 | |||
| 03/11/2025 | 20:33:10.018 | 10 000 | 1.29 | |
| 10 000 | 1.29 | |||
| 10 000 | 1.29 | |||
| 03/11/2025 | 20:32:58.470 | 10 000 | 1.29 | |
| 10 000 | 1.29 | |||
| 10 000 | 1.29 | |||
| 03/11/2025 | 20:32:57.382 | 7 000 | 1.29 | |
| 7 000 | 1.29 | |||
| 7 000 | 1.29 | |||
| 03/11/2025 | 20:32:32.695 | 6 000 | 1.29 | |
| 6 000 | 1.29 | |||
| 6 000 | 1.29 | |||
| 03/11/2025 | 20:32:20.201 | 10 000 | 1.29 | |
| 10 000 | 1.29 | |||
| 10 000 | 1.29 | |||
| 03/11/2025 | 20:32:11.749 | 5 000 | 1.29 | |
| 5 000 | 1.29 | |||
| 5 000 | 1.29 | |||
| 03/11/2025 | 20:32:10.264 | 10 000 | 1.29 | |
| 10 000 | 1.29 | |||
| 2 000 | 1.29 | |||
| 8 000 | 1.29 | |||
| 03/11/2025 | 20:31:54.595 | 6 | 1.2875 | |
| 6 | 1.2875 | |||
| 6 | 1.2875 | |||
| 03/11/2025 | 20:31:27.534 | 18 | 1.2875 | |
| 18 | 1.2875 | |||
| 18 | 1.2875 | |||
| 03/11/2025 | 20:30:34.394 | 6 000 | 1.2785 | |
| 6 000 | 1.2785 | |||
| 6 000 | 1.2785 | |||
| 03/11/2025 | 20:29:07.790 | 3 | 1.2785 | |
| 3 | 1.2785 | |||
| 3 | 1.2785 | |||
| 03/11/2025 | 20:28:35.378 | 2 | 1.2895 | |
| 2 | 1.2895 | |||
| 2 | 1.2895 | |||
| 03/11/2025 | 20:27:27.017 | 2 800 | 1.2785 | |
| 600 | 1.2785 | |||
| 200 | 1.2785 | |||
| 2 800 | 1.2785 | |||
| 2 000 | 1.2785 | |||
| 03/11/2025 | 20:27:11.923 | 2 673 | 1.2895 | |
| 2 673 | 1.2895 | |||
| 2 673 | 1.2895 | |||
| 03/11/2025 | 20:22:38.157 | 2 327 | 1.2895 | |
| 2 327 | 1.2895 | |||
| 2 327 | 1.2895 | |||
| 03/11/2025 | 20:20:30.954 | 175 | 1.299 | |
| 175 | 1.299 | |||
| 175 | 1.299 | |||
| 03/11/2025 | 20:19:08.398 | 2 000 | 1.289 | |
| 2 000 | 1.289 | |||
| 2 000 | 1.289 | |||
| 03/11/2025 | 20:17:35.179 | 900 | 1.285 | |
| 900 | 1.285 | |||
| 900 | 1.285 | |||
| 03/11/2025 | 20:17:35.124 | 2 304 | 1.28 | |
| 2 304 | 1.28 | |||
| 2 304 | 1.28 | |||
| 03/11/2025 | 20:17:35.062 | 15 600 | 1.28 | |
| 15 600 | 1.28 | |||
| 10 000 | 1.28 | |||
| 5 600 | 1.28 | |||
| 03/11/2025 | 20:16:30.775 | 2 | 1.28 | |
| 2 | 1.28 | |||
| 2 | 1.28 | |||
| 03/11/2025 | 20:16:29.867 | 194 | 1.28 | |
| 194 | 1.28 | |||
| 194 | 1.28 | |||
| 03/11/2025 | 20:16:00.421 | 1 000 | 1.28 | |
| 1 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 03/11/2025 | 20:13:21.974 | 200 | 1.28 | |
| 200 | 1.28 | |||
| 200 | 1.28 | |||
| 03/11/2025 | 20:10:11.814 | 158 | 1.261 | |
| 158 | 1.261 | |||
| 158 | 1.261 | |||
| 03/11/2025 | 20:09:08.286 | 8 | 1.261 | |
| 8 | 1.261 | |||
| 8 | 1.261 | |||
| 03/11/2025 | 20:08:28.305 | 6 000 | 1.2795 | |
| 6 000 | 1.2795 | |||
| 6 000 | 1.2795 | |||
| 03/11/2025 | 20:05:14.789 | 210 | 1.2795 | |
| 210 | 1.2795 | |||
| 210 | 1.2795 | |||
| 03/11/2025 | 19:59:47.943 | 1 250 | 1.261 | |
| 1 005 | 1.261 | |||
| 245 | 1.261 | |||
| 1 250 | 1.261 | |||
| 03/11/2025 | 19:58:23.104 | 96 | 1.261 | |
| 96 | 1.261 | |||
| 96 | 1.261 | |||
| 03/11/2025 | 19:55:28.884 | 8 000 | 1.2795 | |
| 8 000 | 1.2795 | |||
| 8 000 | 1.2795 | |||
| 03/11/2025 | 19:52:10.568 | 700 | 1.28 | |
| 700 | 1.28 | |||
| 700 | 1.28 | |||
| 03/11/2025 | 19:48:44.766 | 1 000 | 1.2885 | |
| 1 000 | 1.2885 | |||
| 1 000 | 1.2885 | |||
| 03/11/2025 | 19:47:23.429 | 155 | 1.2895 | |
| 155 | 1.2895 | |||
| 155 | 1.2895 | |||
| 03/11/2025 | 19:47:12.226 | 200 | 1.2895 | |
| 200 | 1.2895 | |||
| 200 | 1.2895 | |||
| 03/11/2025 | 19:46:38.532 | 500 | 1.2895 | |
| 500 | 1.2895 | |||
| 500 | 1.2895 | |||
| 03/11/2025 | 19:46:27.888 | 375 | 1.2895 | |
| 375 | 1.2895 | |||
| 375 | 1.2895 | |||
| 03/11/2025 | 19:44:50.690 | 2 000 | 1.2895 | |
| 2 000 | 1.2895 | |||
| 2 000 | 1.2895 | |||
| 03/11/2025 | 19:41:13.022 | 2 340 | 1.282 | |
| 2 340 | 1.282 | |||
| 2 340 | 1.282 | |||
| 03/11/2025 | 19:39:11.588 | 780 | 1.282 | |
| 780 | 1.282 | |||
| 780 | 1.282 | |||
| 03/11/2025 | 19:38:44.775 | 1 000 | 1.282 | |
| 1 000 | 1.282 | |||
| 1 000 | 1.282 | |||
| 03/11/2025 | 19:38:44.674 | 300 | 1.282 | |
| 300 | 1.282 | |||
| 300 | 1.282 | |||
| 03/11/2025 | 19:36:28.421 | 8 000 | 1.26 | |
| 8 000 | 1.26 | |||
| 8 000 | 1.26 | |||
| 03/11/2025 | 19:36:25.756 | 100 | 1.2525 | |
| 100 | 1.2525 | |||
| 100 | 1.2525 | |||
| 03/11/2025 | 19:34:08.394 | 1 500 | 1.259 | |
| 1 500 | 1.259 | |||
| 1 335 | 1.259 | |||
| 165 | 1.259 | |||
| 03/11/2025 | 19:30:20.742 | 5 555 | 1.26 | |
| 5 350 | 1.26 | |||
| 5 555 | 1.26 | |||
| 205 | 1.26 | |||
| 03/11/2025 | 19:30:16.070 | 1 000 | 1.2435 | |
| 1 000 | 1.2435 | |||
| 1 000 | 1.2435 | |||
| 03/11/2025 | 19:27:06.307 | 60 | 1.2605 | |
| 60 | 1.2605 | |||
| 60 | 1.2605 | |||
| 03/11/2025 | 19:27:04.521 | 20 | 1.273 | |
| 20 | 1.273 | |||
| 20 | 1.273 | |||
| 03/11/2025 | 19:25:50.638 | 50 | 1.273 | |
| 50 | 1.273 | |||
| 50 | 1.273 | |||
| 03/11/2025 | 19:25:16.669 | 200 | 1.273 | |
| 200 | 1.273 | |||
| 200 | 1.273 | |||
| 03/11/2025 | 19:24:21.430 | 100 | 1.273 | |
| 100 | 1.273 | |||
| 100 | 1.273 | |||
| 03/11/2025 | 19:19:58.947 | 100 | 1.252 | |
| 100 | 1.252 | |||
| 100 | 1.252 | |||
| 03/11/2025 | 19:17:46.151 | 10 | 1.254 | |
| 10 | 1.254 | |||
| 10 | 1.254 | |||
| 03/11/2025 | 19:17:45.955 | 200 | 1.249 | |
| 200 | 1.249 | |||
| 200 | 1.249 | |||
| 03/11/2025 | 19:17:19.704 | 550 | 1.2535 | |
| 550 | 1.2535 | |||
| 550 | 1.2535 | |||
| 03/11/2025 | 19:16:40.639 | 1 110 | 1.2405 | |
| 1 110 | 1.2405 | |||
| 405 | 1.2405 | |||
| 705 | 1.2405 | |||
| 03/11/2025 | 19:06:32.551 | 1 000 | 1.234 | |
| 1 000 | 1.234 | |||
| 1 000 | 1.234 | |||
| 03/11/2025 | 19:05:33.677 | 300 | 1.2465 | |
| 300 | 1.2465 | |||
| 300 | 1.2465 | |||
| 03/11/2025 | 19:05:28.631 | 10 000 | 1.2465 | |
| 10 000 | 1.2465 | |||
| 10 000 | 1.2465 | |||
| 03/11/2025 | 19:05:11.543 | 200 | 1.2495 | |
| 200 | 1.2495 | |||
| 200 | 1.2495 | |||
| 03/11/2025 | 19:02:26.122 | 5 555 | 1.27 | |
| 5 555 | 1.27 | |||
| 5 555 | 1.27 | |||
| 03/11/2025 | 18:59:28.826 | 200 | 1.26 | |
| 200 | 1.26 | |||
| 200 | 1.26 | |||
| 03/11/2025 | 18:59:22.857 | 16 | 1.2725 | |
| 16 | 1.2725 | |||
| 16 | 1.2725 | |||
| 03/11/2025 | 18:58:18.005 | 3 000 | 1.25 | |
| 3 000 | 1.25 | |||
| 3 000 | 1.25 | |||
| 03/11/2025 | 18:53:28.179 | 1 000 | 1.2345 | |
| 1 000 | 1.2345 | |||
| 1 000 | 1.2345 | |||
| 03/11/2025 | 18:52:17.555 | 1 550 | 1.2345 | |
| 1 550 | 1.2345 | |||
| 1 550 | 1.2345 | |||
| 03/11/2025 | 18:51:50.629 | 1 | 1.2495 | |
| 1 | 1.2495 | |||
| 1 | 1.2495 | |||
| 03/11/2025 | 18:51:17.321 | 1 069 | 1.2345 | |
| 500 | 1.2345 | |||
| 1 069 | 1.2345 | |||
| 569 | 1.2345 | |||
| 03/11/2025 | 18:51:01.616 | 180 | 1.2405 | |
| 180 | 1.2405 | |||
| 180 | 1.2405 | |||
| 03/11/2025 | 18:50:21.039 | 2 400 | 1.255 | |
| 2 400 | 1.255 | |||
| 2 400 | 1.255 | |||
| 03/11/2025 | 18:48:19.144 | 2 800 | 1.2595 | |
| 2 800 | 1.2595 | |||
| 2 800 | 1.2595 | |||
| 03/11/2025 | 18:47:57.682 | 30 | 1.2595 | |
| 30 | 1.2595 | |||
| 30 | 1.2595 | |||
| 03/11/2025 | 18:47:21.932 | 1 000 | 1.2595 | |
| 1 000 | 1.2595 | |||
| 1 000 | 1.2595 | |||
| 03/11/2025 | 18:47:11.988 | 206 | 1.2595 | |
| 200 | 1.2595 | |||
| 6 | 1.2595 | |||
| 206 | 1.2595 | |||
| 03/11/2025 | 18:47:11.948 | 2 394 | 1.2535 | |
| 2 394 | 1.2535 | |||
| 2 394 | 1.2535 | |||
| 03/11/2025 | 18:47:11.081 | 793 | 1.243 | |
| 793 | 1.243 | |||
| 793 | 1.243 | |||
| 03/11/2025 | 18:46:03.021 | 3 | 1.2405 | |
| 3 | 1.2405 | |||
| 3 | 1.2405 | |||
| 03/11/2025 | 18:45:44.145 | 1 600 | 1.2535 | |
| 1 600 | 1.2535 | |||
| 1 600 | 1.2535 | |||
| 03/11/2025 | 18:45:34.246 | 6 | 1.2535 | |
| 6 | 1.2535 | |||
| 6 | 1.2535 | |||
| 03/11/2025 | 18:45:32.939 | 1 063 | 1.2535 | |
| 1 063 | 1.2535 | |||
| 1 063 | 1.2535 | |||
| 03/11/2025 | 18:44:42.599 | 300 | 1.2535 | |
| 300 | 1.2535 | |||
| 300 | 1.2535 | |||
| 03/11/2025 | 18:44:40.168 | 2 000 | 1.243 | |
| 2 000 | 1.243 | |||
| 2 000 | 1.243 | |||
| 03/11/2025 | 18:42:10.486 | 270 | 1.2425 | |
| 270 | 1.2425 | |||
| 270 | 1.2425 | |||
| 03/11/2025 | 18:41:41.033 | 500 | 1.2535 | |
| 500 | 1.2535 | |||
| 500 | 1.2535 | |||
| 03/11/2025 | 18:41:41.005 | 350 | 1.252 | |
| 350 | 1.252 | |||
| 350 | 1.252 | |||
| 03/11/2025 | 18:41:00.447 | 94 | 1.2425 | |
| 94 | 1.2425 | |||
| 94 | 1.2425 | |||
| 03/11/2025 | 18:39:35.936 | 100 | 1.2495 | |
| 100 | 1.2495 | |||
| 100 | 1.2495 | |||
| 03/11/2025 | 18:39:06.147 | 720 | 1.236 | |
| 266 | 1.236 | |||
| 454 | 1.236 | |||
| 720 | 1.236 | |||
| 03/11/2025 | 18:35:14.700 | 50 | 1.234 | |
| 50 | 1.234 | |||
| 50 | 1.234 | |||
| 03/11/2025 | 18:33:52.925 | 1 500 | 1.246 | |
| 1 500 | 1.246 | |||
| 1 500 | 1.246 | |||
| 03/11/2025 | 18:32:44.964 | 82 | 1.2275 | |
| 82 | 1.2275 | |||
| 82 | 1.2275 | |||
| 03/11/2025 | 18:32:42.365 | 1 000 | 1.2275 | |
| 1 000 | 1.2275 | |||
| 1 000 | 1.2275 | |||
| 03/11/2025 | 18:32:20.166 | 490 | 1.2165 | |
| 490 | 1.2165 | |||
| 490 | 1.2165 | |||
| 03/11/2025 | 18:31:42.382 | 82 | 1.2275 | |
| 82 | 1.2275 | |||
| 82 | 1.2275 | |||
| 03/11/2025 | 18:28:49.719 | 390 | 1.2075 | |
| 390 | 1.2075 | |||
| 350 | 1.2075 | |||
| 40 | 1.2075 | |||
| 03/11/2025 | 18:28:00.453 | 1 000 | 1.2275 | |
| 1 000 | 1.2275 | |||
| 250 | 1.2275 | |||
| 750 | 1.2275 | |||
| 03/11/2025 | 18:22:23.657 | 90 | 1.228 | |
| 90 | 1.228 | |||
| 90 | 1.228 | |||
| 03/11/2025 | 18:20:14.198 | 1 246 | 1.228 | |
| 1 246 | 1.228 | |||
| 1 246 | 1.228 | |||
| 03/11/2025 | 18:19:45.031 | 1 500 | 1.21 | |
| 1 500 | 1.21 | |||
| 1 500 | 1.21 | |||
| 03/11/2025 | 18:19:12.487 | 100 | 1.199 | |
| 100 | 1.199 | |||
| 100 | 1.199 | |||
| 03/11/2025 | 18:16:50.999 | 5 | 1.2095 | |
| 5 | 1.2095 | |||
| 5 | 1.2095 | |||
| 03/11/2025 | 18:15:35.809 | 500 | 1.198 | |
| 500 | 1.198 | |||
| 500 | 1.198 | |||
| 03/11/2025 | 18:15:24.852 | 68 | 1.191 | |
| 68 | 1.191 | |||
| 68 | 1.191 | |||
| 03/11/2025 | 18:12:15.826 | 100 | 1.1905 | |
| 100 | 1.1905 | |||
| 100 | 1.1905 | |||
| 03/11/2025 | 18:11:35.350 | 1 299 | 1.2025 | |
| 1 299 | 1.2025 | |||
| 1 299 | 1.2025 | |||
| 03/11/2025 | 18:09:39.778 | 773 | 1.1905 | |
| 773 | 1.1905 | |||
| 773 | 1.1905 | |||
| 03/11/2025 | 18:09:30.879 | 84 | 1.2025 | |
| 84 | 1.2025 | |||
| 84 | 1.2025 | |||
| 03/11/2025 | 18:06:49.990 | 5 000 | 1.1915 | |
| 5 000 | 1.1915 | |||
| 5 000 | 1.1915 | |||
| 03/11/2025 | 18:06:49.808 | 500 | 1.20 | |
| 500 | 1.20 | |||
| 500 | 1.20 | |||
| 03/11/2025 | 18:00:50.712 | 75 | 1.2095 | |
| 75 | 1.2095 | |||
| 75 | 1.2095 | |||
| 03/11/2025 | 17:59:00.919 | 17 | 1.192 | |
| 17 | 1.192 | |||
| 17 | 1.192 | |||
| 03/11/2025 | 17:58:32.841 | 5 | 1.192 | |
| 5 | 1.192 | |||
| 5 | 1.192 | |||
| 03/11/2025 | 17:58:09.894 | 835 | 1.2025 | |
| 835 | 1.2025 | |||
| 835 | 1.2025 | |||
| 03/11/2025 | 17:55:56.568 | 7 | 1.2025 | |
| 7 | 1.2025 | |||
| 7 | 1.2025 | |||
| 03/11/2025 | 17:55:46.124 | 250 | 1.1905 | |
| 250 | 1.1905 | |||
| 250 | 1.1905 | |||
| 03/11/2025 | 17:55:03.694 | 850 | 1.2025 | |
| 850 | 1.2025 | |||
| 850 | 1.2025 | |||
| 03/11/2025 | 17:48:10.338 | 1 000 | 1.203 | |
| 1 000 | 1.203 | |||
| 1 000 | 1.203 | |||
| 03/11/2025 | 17:44:05.111 | 200 | 1.1905 | |
| 200 | 1.1905 | |||
| 200 | 1.1905 | |||
| 03/11/2025 | 17:43:47.843 | 900 | 1.1905 | |
| 900 | 1.1905 | |||
| 150 | 1.1905 | |||
| 750 | 1.1905 | |||
| 03/11/2025 | 17:42:09.605 | 100 | 1.2025 | |
| 100 | 1.2025 | |||
| 100 | 1.2025 | |||
| 03/11/2025 | 17:41:56.562 | 269 | 1.1905 | |
| 269 | 1.1905 | |||
| 269 | 1.1905 | |||
| 03/11/2025 | 17:40:37.201 | 17 | 1.203 | |
| 17 | 1.203 | |||
| 17 | 1.203 | |||
| 03/11/2025 | 17:40:06.217 | 300 | 1.203 | |
| 300 | 1.203 | |||
| 300 | 1.203 | |||
| 03/11/2025 | 17:38:55.493 | 1 | 1.203 | |
| 1 | 1.203 | |||
| 1 | 1.203 | |||
| 03/11/2025 | 17:38:09.740 | 500 | 1.1905 | |
| 500 | 1.1905 | |||
| 500 | 1.1905 | |||
| 03/11/2025 | 17:34:44.349 | 420 | 1.204 | |
| 420 | 1.204 | |||
| 420 | 1.204 | |||
| 03/11/2025 | 17:34:44.297 | 8 000 | 1.205 | |
| 8 000 | 1.205 | |||
| 8 000 | 1.205 | |||
| 03/11/2025 | 17:32:01.408 | 282 | 1.20 | |
| 282 | 1.20 | |||
| 282 | 1.20 | |||
| 03/11/2025 | 17:29:49.723 | 850 | 1.1955 | |
| 850 | 1.1955 | |||
| 850 | 1.1955 | |||
| 03/11/2025 | 17:29:37.238 | 1 000 | 1.2095 | |
| 1 000 | 1.2095 | |||
| 420 | 1.2095 | |||
| 580 | 1.2095 | |||
| 03/11/2025 | 17:28:54.250 | 695 | 1.2005 | |
| 695 | 1.2005 | |||
| 695 | 1.2005 | |||
| 03/11/2025 | 17:26:08.793 | 400 | 1.1905 | |
| 400 | 1.1905 | |||
| 400 | 1.1905 | |||
| 03/11/2025 | 17:25:23.535 | 50 | 1.1905 | |
| 50 | 1.1905 | |||
| 50 | 1.1905 | |||
| 03/11/2025 | 17:25:07.913 | 1 000 | 1.1905 | |
| 1 000 | 1.1905 | |||
| 1 000 | 1.1905 | |||
| 03/11/2025 | 17:24:55.748 | 1 300 | 1.1905 | |
| 1 300 | 1.1905 | |||
| 1 300 | 1.1905 | |||
| 03/11/2025 | 17:23:57.286 | 1 000 | 1.19 | |
| 1 000 | 1.19 | |||
| 1 000 | 1.19 | |||
| 03/11/2025 | 17:23:57.220 | 45 | 1.19 | |
| 45 | 1.19 | |||
| 45 | 1.19 | |||
| 03/11/2025 | 17:22:12.953 | 3 000 | 1.20 | |
| 1 000 | 1.20 | |||
| 2 000 | 1.20 | |||
| 3 000 | 1.20 | |||
| 03/11/2025 | 17:22:12.686 | 263 | 1.21 | |
| 263 | 1.21 | |||
| 263 | 1.21 | |||
| 03/11/2025 | 17:19:33.019 | 79 | 1.1905 | |
| 79 | 1.1905 | |||
| 79 | 1.1905 | |||
| 03/11/2025 | 17:18:35.431 | 1 050 | 1.203 | |
| 1 050 | 1.203 | |||
| 1 050 | 1.203 | |||
| 03/11/2025 | 17:18:30.516 | 500 | 1.203 | |
| 500 | 1.203 | |||
| 500 | 1.203 | |||
| 03/11/2025 | 17:18:00.107 | 1 440 | 1.204 | |
| 1 440 | 1.204 | |||
| 1 440 | 1.204 | |||
| 03/11/2025 | 17:17:32.536 | 1 000 | 1.21 | |
| 1 000 | 1.21 | |||
| 500 | 1.21 | |||
| 500 | 1.21 | |||
| 03/11/2025 | 17:15:21.603 | 575 | 1.2005 | |
| 575 | 1.2005 | |||
| 575 | 1.2005 | |||
| 03/11/2025 | 17:12:35.712 | 1 000 | 1.21 | |
| 500 | 1.21 | |||
| 1 000 | 1.21 | |||
| 500 | 1.21 | |||
| 03/11/2025 | 17:12:35.652 | 468 | 1.2005 | |
| 427 | 1.2005 | |||
| 41 | 1.2005 | |||
| 468 | 1.2005 | |||
| 03/11/2025 | 17:11:29.260 | 408 | 1.2195 | |
| 408 | 1.2195 | |||
| 408 | 1.2195 | |||
| 03/11/2025 | 17:10:49.576 | 500 | 1.2195 | |
| 500 | 1.2195 | |||
| 500 | 1.2195 | |||
| 03/11/2025 | 17:10:46.865 | 1 000 | 1.23 | |
| 600 | 1.23 | |||
| 1 000 | 1.23 | |||
| 400 | 1.23 | |||
| 03/11/2025 | 17:09:58.722 | 500 | 1.2175 | |
| 500 | 1.2175 | |||
| 500 | 1.2175 | |||
| 03/11/2025 | 17:09:41.083 | 12 725 | 1.217 | |
| 12 725 | 1.217 | |||
| 12 725 | 1.217 | |||
| 03/11/2025 | 17:09:27.448 | 6 000 | 1.217 | |
| 6 000 | 1.217 | |||
| 6 000 | 1.217 | |||
| 03/11/2025 | 17:09:21.370 | 500 | 1.217 | |
| 500 | 1.217 | |||
| 500 | 1.217 | |||
| 03/11/2025 | 17:08:59.574 | 100 | 1.2245 | |
| 100 | 1.2245 | |||
| 100 | 1.2245 | |||
| 03/11/2025 | 17:08:35.739 | 800 | 1.217 | |
| 800 | 1.217 | |||
| 800 | 1.217 | |||
| 03/11/2025 | 17:08:24.620 | 100 | 1.2245 | |
| 100 | 1.2245 | |||
| 100 | 1.2245 | |||
| 03/11/2025 | 17:08:08.440 | 500 | 1.217 | |
| 500 | 1.217 | |||
| 500 | 1.217 | |||
| 03/11/2025 | 17:06:28.463 | 20 | 1.2245 | |
| 20 | 1.2245 | |||
| 20 | 1.2245 | |||
| 03/11/2025 | 17:04:37.391 | 250 | 1.229 | |
| 250 | 1.229 | |||
| 250 | 1.229 | |||
| 03/11/2025 | 17:03:58.556 | 2 000 | 1.212 | |
| 2 000 | 1.212 | |||
| 2 000 | 1.212 | |||
| 03/11/2025 | 17:03:12.294 | 10 000 | 1.2115 | |
| 9 500 | 1.2115 | |||
| 500 | 1.2115 | |||
| 10 000 | 1.2115 | |||
| 03/11/2025 | 17:01:48.097 | 330 | 1.2095 | |
| 330 | 1.2095 | |||
| 330 | 1.2095 | |||
| 03/11/2025 | 17:01:14.820 | 40 | 1.2095 | |
| 40 | 1.2095 | |||
| 40 | 1.2095 | |||
| 03/11/2025 | 17:01:06.061 | 50 | 1.2095 | |
| 50 | 1.2095 | |||
| 50 | 1.2095 | |||
| 03/11/2025 | 17:00:56.084 | 5 000 | 1.2095 | |
| 5 000 | 1.2095 | |||
| 5 000 | 1.2095 | |||
| 03/11/2025 | 17:00:49.113 | 200 | 1.1915 | |
| 200 | 1.1915 | |||
| 71 | 1.1915 | |||
| 125 | 1.1915 | |||
| 4 | 1.1915 | |||
| 03/11/2025 | 17:00:14.056 | 4 000 | 1.2195 | |
| 4 000 | 1.2195 | |||
| 4 000 | 1.2195 | |||
| 03/11/2025 | 17:00:05.127 | 5 | 1.21 | |
| 5 | 1.21 | |||
| 5 | 1.21 | |||
| 03/11/2025 | 16:57:52.715 | 85 | 1.1995 | |
| 85 | 1.1995 | |||
| 85 | 1.1995 | |||
| 03/11/2025 | 16:57:42.533 | 100 | 1.1995 | |
| 100 | 1.1995 | |||
| 100 | 1.1995 | |||
| 03/11/2025 | 16:57:05.684 | 500 | 1.20 | |
| 500 | 1.20 | |||
| 500 | 1.20 | |||
| 03/11/2025 | 16:55:33.273 | 1 000 | 1.2105 | |
| 1 000 | 1.2105 | |||
| 1 000 | 1.2105 | |||
| 03/11/2025 | 16:55:18.310 | 500 | 1.192 | |
| 500 | 1.192 | |||
| 500 | 1.192 | |||
| 03/11/2025 | 16:54:40.999 | 1 530 | 1.192 | |
| 1 530 | 1.192 | |||
| 1 530 | 1.192 | |||
| 03/11/2025 | 16:54:20.100 | 500 | 1.192 | |
| 500 | 1.192 | |||
| 500 | 1.192 | |||
| 03/11/2025 | 16:53:47.830 | 4 000 | 1.201 | |
| 4 000 | 1.201 | |||
| 4 000 | 1.201 | |||
| 03/11/2025 | 16:53:15.722 | 48 | 1.201 | |
| 48 | 1.201 | |||
| 48 | 1.201 | |||
| 03/11/2025 | 16:53:00.516 | 3 000 | 1.203 | |
| 3 000 | 1.203 | |||
| 3 000 | 1.203 | |||
| 03/11/2025 | 16:53:00.328 | 1 000 | 1.20 | |
| 1 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 03/11/2025 | 16:52:49.846 | 1 402 | 1.1925 | |
| 1 402 | 1.1925 | |||
| 1 402 | 1.1925 | |||
| 03/11/2025 | 16:52:06.128 | 200 | 1.2095 | |
| 200 | 1.2095 | |||
| 200 | 1.2095 | |||
| 03/11/2025 | 16:51:55.092 | 1 000 | 1.20 | |
| 1 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 03/11/2025 | 16:51:34.605 | 2 502 | 1.1995 | |
| 2 502 | 1.1995 | |||
| 2 502 | 1.1995 | |||
| 03/11/2025 | 16:50:43.042 | 800 | 1.1995 | |
| 800 | 1.1995 | |||
| 800 | 1.1995 | |||
| 03/11/2025 | 16:50:32.928 | 1 000 | 1.1995 | |
| 1 000 | 1.1995 | |||
| 1 000 | 1.1995 | |||
| 03/11/2025 | 16:50:30.503 | 222 | 1.184 | |
| 222 | 1.184 | |||
| 222 | 1.184 | |||
| 03/11/2025 | 16:49:03.328 | 301 | 1.2095 | |
| 301 | 1.2095 | |||
| 301 | 1.2095 | |||
| 03/11/2025 | 16:48:33.510 | 420 | 1.2095 | |
| 420 | 1.2095 | |||
| 265 | 1.2095 | |||
| 155 | 1.2095 | |||
| 03/11/2025 | 16:47:36.050 | 500 | 1.2015 | |
| 75 | 1.2015 | |||
| 425 | 1.2015 | |||
| 500 | 1.2015 | |||
| 03/11/2025 | 16:45:49.279 | 100 | 1.2015 | |
| 100 | 1.2015 | |||
| 100 | 1.2015 | |||
| 03/11/2025 | 16:45:35.955 | 100 | 1.2215 | |
| 100 | 1.2215 | |||
| 100 | 1.2215 | |||
| 03/11/2025 | 16:45:18.527 | 165 | 1.222 | |
| 165 | 1.222 | |||
| 165 | 1.222 | |||
| 03/11/2025 | 16:45:10.652 | 8 500 | 1.222 | |
| 737 | 1.222 | |||
| 7 763 | 1.222 | |||
| 8 500 | 1.222 | |||
| 03/11/2025 | 16:45:02.047 | 2 000 | 1.2095 | |
| 2 000 | 1.2095 | |||
| 2 000 | 1.2095 | |||
| 03/11/2025 | 16:44:42.563 | 1 239 | 1.2095 | |
| 1 239 | 1.2095 | |||
| 100 | 1.2095 | |||
| 1 139 | 1.2095 | |||
| 03/11/2025 | 16:44:30.857 | 84 | 1.2095 | |
| 84 | 1.2095 | |||
| 84 | 1.2095 | |||
| 03/11/2025 | 16:43:48.825 | 2 272 | 1.1755 | |
| 2 272 | 1.1755 | |||
| 2 272 | 1.1755 | |||
| 03/11/2025 | 16:43:25.150 | 169 | 1.187 | |
| 169 | 1.187 | |||
| 169 | 1.187 | |||
| 03/11/2025 | 16:42:40.337 | 1 000 | 1.187 | |
| 1 000 | 1.187 | |||
| 1 000 | 1.187 | |||
| 03/11/2025 | 16:42:40.258 | 340 | 1.1755 | |
| 340 | 1.1755 | |||
| 340 | 1.1755 | |||
| 03/11/2025 | 16:42:23.205 | 500 | 1.188 | |
| 500 | 1.188 | |||
| 500 | 1.188 | |||
| 03/11/2025 | 16:42:22.940 | 500 | 1.196 | |
| 500 | 1.196 | |||
| 500 | 1.196 | |||
| 03/11/2025 | 16:42:19.956 | 250 | 1.196 | |
| 250 | 1.196 | |||
| 250 | 1.196 | |||
| 03/11/2025 | 16:42:13.097 | 250 | 1.1805 | |
| 250 | 1.1805 | |||
| 250 | 1.1805 | |||
| 03/11/2025 | 16:41:36.522 | 420 | 1.196 | |
| 420 | 1.196 | |||
| 420 | 1.196 | |||
| 03/11/2025 | 16:41:32.992 | 350 | 1.1785 | |
| 350 | 1.1785 | |||
| 350 | 1.1785 | |||
| 03/11/2025 | 16:41:13.802 | 15 611 | 1.1995 | |
| 5 461 | 1.1995 | |||
| 15 611 | 1.1995 | |||
| 9 500 | 1.1995 | |||
| 150 | 1.1995 | |||
| 500 | 1.1995 | |||
| 03/11/2025 | 16:41:12.412 | 17 037 | 1.1995 | |
| 220 | 1.1995 | |||
| 16 800 | 1.1995 | |||
| 17 | 1.1995 | |||
| 17 037 | 1.1995 | |||
| 03/11/2025 | 16:39:21.693 | 2 502 | 1.1995 | |
| 2 502 | 1.1995 | |||
| 2 502 | 1.1995 | |||
| 03/11/2025 | 16:39:12.561 | 1 000 | 1.196 | |
| 200 | 1.196 | |||
| 1 000 | 1.196 | |||
| 800 | 1.196 | |||
| 03/11/2025 | 16:39:00.489 | 4 755 | 1.18 | |
| 15 | 1.18 | |||
| 4 755 | 1.18 | |||
| 4 740 | 1.18 | |||
| 03/11/2025 | 16:39:00.310 | 4 481 | 1.17 | |
| 4 481 | 1.17 | |||
| 4 481 | 1.17 | |||
| 03/11/2025 | 16:38:47.342 | 5 000 | 1.17 | |
| 5 000 | 1.17 | |||
| 5 000 | 1.17 | |||
| 03/11/2025 | 16:38:37.472 | 16 659 | 1.17 | |
| 16 659 | 1.17 | |||
| 16 659 | 1.17 | |||
| 03/11/2025 | 16:38:37.021 | 12 600 | 1.17 | |
| 1 800 | 1.17 | |||
| 10 000 | 1.17 | |||
| 12 600 | 1.17 | |||
| 300 | 1.17 | |||
| 500 | 1.17 | |||
| 03/11/2025 | 16:37:12.442 | 1 000 | 1.1755 | |
| 1 000 | 1.1755 | |||
| 1 000 | 1.1755 | |||
| 03/11/2025 | 16:36:59.562 | 615 | 1.187 | |
| 615 | 1.187 | |||
| 615 | 1.187 | |||
| 03/11/2025 | 16:36:49.079 | 1 500 | 1.1755 | |
| 1 500 | 1.1755 | |||
| 1 500 | 1.1755 | |||
| 03/11/2025 | 16:36:47.082 | 1 200 | 1.1755 | |
| 1 200 | 1.1755 | |||
| 1 200 | 1.1755 | |||
| 03/11/2025 | 16:36:46.972 | 1 700 | 1.1755 | |
| 800 | 1.1755 | |||
| 1 700 | 1.1755 | |||
| 400 | 1.1755 | |||
| 500 | 1.1755 | |||
| 03/11/2025 | 16:36:02.889 | 3 | 1.1805 | |
| 3 | 1.1805 | |||
| 3 | 1.1805 | |||
| 03/11/2025 | 16:35:56.625 | 400 | 1.1805 | |
| 400 | 1.1805 | |||
| 400 | 1.1805 | |||
| 03/11/2025 | 16:35:56.453 | 126 | 1.1955 | |
| 126 | 1.1955 | |||
| 76 | 1.1955 | |||
| 50 | 1.1955 | |||
| 03/11/2025 | 16:35:50.428 | 14 000 | 1.1955 | |
| 14 000 | 1.1955 | |||
| 14 000 | 1.1955 | |||
| 03/11/2025 | 16:35:46.199 | 700 | 1.1805 | |
| 700 | 1.1805 | |||
| 700 | 1.1805 | |||
| 03/11/2025 | 16:35:38.833 | 3 000 | 1.1805 | |
| 420 | 1.1805 | |||
| 200 | 1.1805 | |||
| 3 000 | 1.1805 | |||
| 755 | 1.1805 | |||
| 500 | 1.1805 | |||
| 1 000 | 1.1805 | |||
| 125 | 1.1805 | |||
| 03/11/2025 | 16:34:50.423 | 400 | 1.1955 | |
| 400 | 1.1955 | |||
| 400 | 1.1955 | |||
| 03/11/2025 | 16:34:45.655 | 500 | 1.20 | |
| 500 | 1.20 | |||
| 500 | 1.20 | |||
| 03/11/2025 | 16:33:31.043 | 2 000 | 1.193 | |
| 2 000 | 1.193 | |||
| 2 000 | 1.193 | |||
| 03/11/2025 | 16:33:28.557 | 1 000 | 1.193 | |
| 1 000 | 1.193 | |||
| 1 000 | 1.193 | |||
| 03/11/2025 | 16:33:28.473 | 900 | 1.193 | |
| 900 | 1.193 | |||
| 900 | 1.193 | |||
| 03/11/2025 | 16:33:17.105 | 500 | 1.2095 | |
| 500 | 1.2095 | |||
| 500 | 1.2095 | |||
| 03/11/2025 | 16:33:07.457 | 500 | 1.20 | |
| 500 | 1.20 | |||
| 500 | 1.20 | |||
| 03/11/2025 | 16:33:00.320 | 650 | 1.1935 | |
| 650 | 1.1935 | |||
| 650 | 1.1935 | |||
| 03/11/2025 | 16:32:58.898 | 12 000 | 1.1935 | |
| 12 000 | 1.1935 | |||
| 12 000 | 1.1935 | |||
| 03/11/2025 | 16:32:33.913 | 550 | 1.191 | |
| 550 | 1.191 | |||
| 550 | 1.191 | |||
| 03/11/2025 | 16:32:24.095 | 115 | 1.205 | |
| 115 | 1.205 | |||
| 115 | 1.205 | |||
| 03/11/2025 | 16:32:23.603 | 2 519 | 1.191 | |
| 2 519 | 1.191 | |||
| 2 519 | 1.191 | |||
| 03/11/2025 | 16:32:10.508 | 400 | 1.191 | |
| 400 | 1.191 | |||
| 400 | 1.191 | |||
| 03/11/2025 | 16:31:58.967 | 690 | 1.191 | |
| 690 | 1.191 | |||
| 690 | 1.191 | |||
| 03/11/2025 | 16:31:50.441 | 4 673 | 1.1935 | |
| 4 673 | 1.1935 | |||
| 4 673 | 1.1935 | |||
| 03/11/2025 | 16:31:41.009 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 03/11/2025 | 16:31:37.473 | 1 000 | 1.1935 | |
| 1 000 | 1.1935 | |||
| 1 000 | 1.1935 | |||
| 03/11/2025 | 16:31:26.779 | 570 | 1.209 | |
| 570 | 1.209 | |||
| 220 | 1.209 | |||
| 350 | 1.209 | |||
| 03/11/2025 | 16:29:59.332 | 11 | 1.21 | |
| 11 | 1.21 | |||
| 11 | 1.21 | |||
| 03/11/2025 | 16:29:47.392 | 25 | 1.202 | |
| 25 | 1.202 | |||
| 25 | 1.202 | |||
| 03/11/2025 | 16:29:36.611 | 7 000 | 1.202 | |
| 1 500 | 1.202 | |||
| 5 500 | 1.202 | |||
| 7 000 | 1.202 | |||
| 03/11/2025 | 16:28:48.523 | 750 | 1.202 | |
| 750 | 1.202 | |||
| 750 | 1.202 | |||
| 03/11/2025 | 16:28:36.400 | 1 000 | 1.20 | |
| 1 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 03/11/2025 | 16:28:31.503 | 100 | 1.2095 | |
| 100 | 1.2095 | |||
| 100 | 1.2095 | |||
| 03/11/2025 | 16:28:27.194 | 4 000 | 1.193 | |
| 4 000 | 1.193 | |||
| 4 000 | 1.193 | |||
| 03/11/2025 | 16:28:04.590 | 1 000 | 1.193 | |
| 1 000 | 1.193 | |||
| 319 | 1.193 | |||
| 681 | 1.193 | |||
| 03/11/2025 | 16:27:59.613 | 83 | 1.2095 | |
| 83 | 1.2095 | |||
| 83 | 1.2095 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00