Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
1367
648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:26:23,767 | 5 | 670,80 | |
| 5 | 670,80 | |||
| 5 | 670,80 | |||
| 01.08.2025 | 13:26:11,859 | 24 | 670,80 | |
| 24 | 670,80 | |||
| 24 | 670,80 | |||
| 01.08.2025 | 13:25:25,105 | 50 | 670,30 | |
| 50 | 670,30 | |||
| 50 | 670,30 | |||
| 01.08.2025 | 13:24:49,627 | 150 | 670,70 | |
| 150 | 670,70 | |||
| 150 | 670,70 | |||
| 01.08.2025 | 13:24:20,831 | 15 | 670,90 | |
| 15 | 670,90 | |||
| 15 | 670,90 | |||
| 01.08.2025 | 13:24:14,028 | 2 | 670,90 | |
| 2 | 670,90 | |||
| 2 | 670,90 | |||
| 01.08.2025 | 13:24:00,940 | 100 | 670,70 | |
| 100 | 670,70 | |||
| 100 | 670,70 | |||
| 01.08.2025 | 13:23:58,138 | 10 | 670,70 | |
| 10 | 670,70 | |||
| 10 | 670,70 | |||
| 01.08.2025 | 13:23:05,221 | 25 | 670,50 | |
| 25 | 670,50 | |||
| 25 | 670,50 | |||
| 01.08.2025 | 13:23:01,741 | 150 | 670,60 | |
| 150 | 670,60 | |||
| 150 | 670,60 | |||
| 01.08.2025 | 13:22:24,736 | 1 | 670,90 | |
| 1 | 670,90 | |||
| 1 | 670,90 | |||
| 01.08.2025 | 13:21:58,469 | 8 | 671,10 | |
| 8 | 671,10 | |||
| 8 | 671,10 | |||
| 01.08.2025 | 13:21:24,369 | 5 | 670,60 | |
| 2 | 670,60 | |||
| 3 | 670,60 | |||
| 5 | 670,60 | |||
| 01.08.2025 | 13:19:26,320 | 19 | 671,40 | |
| 19 | 671,40 | |||
| 19 | 671,40 | |||
| 01.08.2025 | 13:19:10,083 | 4 | 670,80 | |
| 4 | 670,80 | |||
| 4 | 670,80 | |||
| 01.08.2025 | 13:18:33,302 | 80 | 671,40 | |
| 80 | 671,40 | |||
| 80 | 671,40 | |||
| 01.08.2025 | 13:15:48,207 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 01.08.2025 | 13:15:33,889 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 01.08.2025 | 13:11:26,240 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 01.08.2025 | 13:10:04,741 | 4 | 670,00 | |
| 4 | 670,00 | |||
| 4 | 670,00 | |||
| 01.08.2025 | 13:08:23,226 | 50 | 669,90 | |
| 50 | 669,90 | |||
| 50 | 669,90 | |||
| 01.08.2025 | 13:07:14,290 | 7 | 670,70 | |
| 7 | 670,70 | |||
| 7 | 670,70 | |||
| 01.08.2025 | 13:05:25,572 | 55 | 671,00 | |
| 5 | 671,00 | |||
| 55 | 671,00 | |||
| 50 | 671,00 | |||
| 01.08.2025 | 13:05:18,031 | 30 | 670,90 | |
| 30 | 670,90 | |||
| 30 | 670,90 | |||
| 01.08.2025 | 13:05:04,231 | 2 | 670,90 | |
| 2 | 670,90 | |||
| 2 | 670,90 | |||
| 01.08.2025 | 13:00:41,169 | 2 | 670,00 | |
| 2 | 670,00 | |||
| 2 | 670,00 | |||
| 01.08.2025 | 12:57:48,056 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 01.08.2025 | 12:56:29,267 | 24 | 668,40 | |
| 24 | 668,40 | |||
| 24 | 668,40 | |||
| 01.08.2025 | 12:54:53,477 | 20 | 668,50 | |
| 20 | 668,50 | |||
| 20 | 668,50 | |||
| 01.08.2025 | 12:54:49,582 | 4 | 669,20 | |
| 4 | 669,20 | |||
| 4 | 669,20 | |||
| 01.08.2025 | 12:52:58,675 | 11 | 668,70 | |
| 11 | 668,70 | |||
| 11 | 668,70 | |||
| 01.08.2025 | 12:52:43,110 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 01.08.2025 | 12:52:04,368 | 3 | 668,60 | |
| 3 | 668,60 | |||
| 3 | 668,60 | |||
| 01.08.2025 | 12:52:00,734 | 4 | 668,60 | |
| 4 | 668,60 | |||
| 4 | 668,60 | |||
| 01.08.2025 | 12:49:59,905 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:49:44,370 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 01.08.2025 | 12:47:56,432 | 5 | 670,10 | |
| 5 | 670,10 | |||
| 5 | 670,10 | |||
| 01.08.2025 | 12:46:14,513 | 30 | 671,30 | |
| 30 | 671,30 | |||
| 30 | 671,30 | |||
| 01.08.2025 | 12:44:36,050 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 01.08.2025 | 12:44:12,567 | 13 | 669,30 | |
| 13 | 669,30 | |||
| 13 | 669,30 | |||
| 01.08.2025 | 12:44:11,560 | 4 | 669,90 | |
| 4 | 669,90 | |||
| 4 | 669,90 | |||
| 01.08.2025 | 12:44:04,426 | 19 | 669,40 | |
| 19 | 669,40 | |||
| 19 | 669,40 | |||
| 01.08.2025 | 12:41:28,034 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 12:41:25,190 | 4 | 669,70 | |
| 4 | 669,70 | |||
| 4 | 669,70 | |||
| 01.08.2025 | 12:41:07,096 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 01.08.2025 | 12:40:13,304 | 7 | 669,70 | |
| 7 | 669,70 | |||
| 7 | 669,70 | |||
| 01.08.2025 | 12:40:05,341 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 12:39:01,944 | 5 | 669,80 | |
| 5 | 669,80 | |||
| 5 | 669,80 | |||
| 01.08.2025 | 12:37:29,803 | 3 | 669,90 | |
| 3 | 669,90 | |||
| 3 | 669,90 | |||
| 01.08.2025 | 12:36:03,039 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:35:56,741 | 15 | 669,50 | |
| 15 | 669,50 | |||
| 15 | 669,50 | |||
| 01.08.2025 | 12:35:49,845 | 4 | 669,70 | |
| 4 | 669,70 | |||
| 4 | 669,70 | |||
| 01.08.2025 | 12:33:46,060 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:33:37,809 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 12:33:22,529 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 12:32:26,656 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 12:32:07,534 | 16 | 669,10 | |
| 16 | 669,10 | |||
| 16 | 669,10 | |||
| 01.08.2025 | 12:31:58,200 | 15 | 669,80 | |
| 15 | 669,80 | |||
| 15 | 669,80 | |||
| 01.08.2025 | 12:30:36,319 | 3 | 669,90 | |
| 3 | 669,90 | |||
| 3 | 669,90 | |||
| 01.08.2025 | 12:29:24,091 | 10 | 669,90 | |
| 10 | 669,90 | |||
| 10 | 669,90 | |||
| 01.08.2025 | 12:26:56,704 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 01.08.2025 | 12:26:10,568 | 7 | 669,50 | |
| 7 | 669,50 | |||
| 7 | 669,50 | |||
| 01.08.2025 | 12:22:08,997 | 5 | 669,30 | |
| 5 | 669,30 | |||
| 5 | 669,30 | |||
| 01.08.2025 | 12:21:52,188 | 8 | 669,30 | |
| 8 | 669,30 | |||
| 8 | 669,30 | |||
| 01.08.2025 | 12:21:47,168 | 21 | 669,60 | |
| 21 | 669,60 | |||
| 21 | 669,60 | |||
| 01.08.2025 | 12:19:17,757 | 15 | 669,40 | |
| 15 | 669,40 | |||
| 15 | 669,40 | |||
| 01.08.2025 | 12:17:16,135 | 3 | 669,10 | |
| 3 | 669,10 | |||
| 3 | 669,10 | |||
| 01.08.2025 | 12:17:12,447 | 30 | 669,10 | |
| 30 | 669,10 | |||
| 30 | 669,10 | |||
| 01.08.2025 | 12:16:37,106 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 12:16:00,815 | 5 | 669,60 | |
| 5 | 669,60 | |||
| 5 | 669,60 | |||
| 01.08.2025 | 12:15:49,783 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 12:15:25,808 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 01.08.2025 | 12:13:29,417 | 20 | 669,00 | |
| 20 | 669,00 | |||
| 20 | 669,00 | |||
| 01.08.2025 | 12:11:46,569 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 01.08.2025 | 12:10:51,363 | 7 | 669,20 | |
| 7 | 669,20 | |||
| 7 | 669,20 | |||
| 01.08.2025 | 12:10:34,435 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 12:09:58,122 | 60 | 669,00 | |
| 60 | 669,00 | |||
| 60 | 669,00 | |||
| 01.08.2025 | 12:08:44,078 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 01.08.2025 | 12:08:03,930 | 16 | 669,00 | |
| 16 | 669,00 | |||
| 16 | 669,00 | |||
| 01.08.2025 | 12:07:24,726 | 20 | 669,30 | |
| 20 | 669,30 | |||
| 20 | 669,30 | |||
| 01.08.2025 | 12:07:19,401 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 01.08.2025 | 12:06:25,980 | 10 | 669,20 | |
| 10 | 669,20 | |||
| 10 | 669,20 | |||
| 01.08.2025 | 12:05:33,962 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 01.08.2025 | 12:05:29,461 | 10 | 669,40 | |
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 01.08.2025 | 12:04:38,936 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 01.08.2025 | 12:04:33,621 | 10 | 669,20 | |
| 10 | 669,20 | |||
| 10 | 669,20 | |||
| 01.08.2025 | 12:04:16,007 | 7 | 669,10 | |
| 7 | 669,10 | |||
| 7 | 669,10 | |||
| 01.08.2025 | 12:03:09,769 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 01.08.2025 | 12:02:19,171 | 141 | 669,80 | |
| 141 | 669,80 | |||
| 141 | 669,80 | |||
| 01.08.2025 | 12:02:15,492 | 150 | 669,80 | |
| 150 | 669,80 | |||
| 150 | 669,80 | |||
| 01.08.2025 | 12:02:07,758 | 5 | 669,80 | |
| 5 | 669,80 | |||
| 5 | 669,80 | |||
| 01.08.2025 | 12:02:02,937 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 2 | 669,80 | |||
| 01.08.2025 | 12:01:55,401 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 2 | 669,80 | |||
| 01.08.2025 | 11:58:58,619 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 01.08.2025 | 11:58:26,235 | 17 | 670,50 | |
| 17 | 670,50 | |||
| 17 | 670,50 | |||
| 01.08.2025 | 11:58:17,032 | 150 | 670,50 | |
| 150 | 670,50 | |||
| 150 | 670,50 | |||
| 01.08.2025 | 11:57:04,576 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 01.08.2025 | 11:57:03,793 | 150 | 669,90 | |
| 150 | 669,90 | |||
| 150 | 669,90 | |||
| 01.08.2025 | 11:56:42,570 | 10 | 670,30 | |
| 10 | 670,30 | |||
| 10 | 670,30 | |||
| 01.08.2025 | 11:56:33,923 | 15 | 670,40 | |
| 15 | 670,40 | |||
| 15 | 670,40 | |||
| 01.08.2025 | 11:56:08,332 | 4 | 670,40 | |
| 4 | 670,40 | |||
| 4 | 670,40 | |||
| 01.08.2025 | 11:54:10,257 | 15 | 670,50 | |
| 15 | 670,50 | |||
| 15 | 670,50 | |||
| 01.08.2025 | 11:53:38,069 | 105 | 670,00 | |
| 103 | 670,00 | |||
| 105 | 670,00 | |||
| 2 | 670,00 | |||
| 01.08.2025 | 11:53:18,765 | 100 | 669,90 | |
| 100 | 669,90 | |||
| 100 | 669,90 | |||
| 01.08.2025 | 11:52:32,146 | 2 | 669,90 | |
| 2 | 669,90 | |||
| 2 | 669,90 | |||
| 01.08.2025 | 11:51:24,029 | 60 | 670,30 | |
| 4 | 670,30 | |||
| 12 | 670,30 | |||
| 20 | 670,30 | |||
| 10 | 670,30 | |||
| 4 | 670,30 | |||
| 10 | 670,30 | |||
| 60 | 670,30 | |||
| 01.08.2025 | 11:50:23,243 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 01.08.2025 | 11:50:12,070 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 01.08.2025 | 11:49:26,603 | 5 | 669,60 | |
| 5 | 669,60 | |||
| 5 | 669,60 | |||
| 01.08.2025 | 11:49:26,550 | 17 | 669,20 | |
| 6 | 669,20 | |||
| 17 | 669,20 | |||
| 10 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:48:13,269 | 48 | 669,50 | |
| 48 | 669,50 | |||
| 48 | 669,50 | |||
| 01.08.2025 | 11:46:39,255 | 5 | 669,20 | |
| 5 | 669,20 | |||
| 5 | 669,20 | |||
| 01.08.2025 | 11:46:31,433 | 50 | 669,50 | |
| 50 | 669,50 | |||
| 50 | 669,50 | |||
| 01.08.2025 | 11:45:28,691 | 9 | 668,90 | |
| 9 | 668,90 | |||
| 9 | 668,90 | |||
| 01.08.2025 | 11:44:41,922 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 01.08.2025 | 11:44:16,465 | 2 | 669,20 | |
| 2 | 669,20 | |||
| 2 | 669,20 | |||
| 01.08.2025 | 11:43:05,260 | 102 | 669,20 | |
| 102 | 669,20 | |||
| 102 | 669,20 | |||
| 01.08.2025 | 11:41:58,208 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 01.08.2025 | 11:41:17,385 | 2 | 668,80 | |
| 2 | 668,80 | |||
| 2 | 668,80 | |||
| 01.08.2025 | 11:37:51,342 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 11:34:28,697 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 01.08.2025 | 11:31:17,293 | 5 | 668,20 | |
| 5 | 668,20 | |||
| 5 | 668,20 | |||
| 01.08.2025 | 11:30:36,642 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 11:28:55,198 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 11:28:51,501 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 11:27:15,604 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:26:52,889 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:26:05,196 | 100 | 669,10 | |
| 100 | 669,10 | |||
| 100 | 669,10 | |||
| 01.08.2025 | 11:23:14,971 | 30 | 669,00 | |
| 30 | 669,00 | |||
| 30 | 669,00 | |||
| 01.08.2025 | 11:19:14,878 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 01.08.2025 | 11:19:10,865 | 37 | 668,70 | |
| 37 | 668,70 | |||
| 37 | 668,70 | |||
| 01.08.2025 | 11:19:10,261 | 8 | 668,70 | |
| 8 | 668,70 | |||
| 8 | 668,70 | |||
| 01.08.2025 | 11:18:51,087 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 01.08.2025 | 11:18:39,386 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 01.08.2025 | 11:18:12,497 | 31 | 668,40 | |
| 31 | 668,40 | |||
| 31 | 668,40 | |||
| 01.08.2025 | 11:18:00,518 | 8 | 668,70 | |
| 8 | 668,70 | |||
| 8 | 668,70 | |||
| 01.08.2025 | 11:17:22,913 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 01.08.2025 | 11:16:44,832 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 01.08.2025 | 11:16:08,042 | 10 | 668,60 | |
| 10 | 668,60 | |||
| 10 | 668,60 | |||
| 01.08.2025 | 11:15:46,100 | 8 | 668,80 | |
| 8 | 668,80 | |||
| 8 | 668,80 | |||
| 01.08.2025 | 11:15:17,831 | 2 | 668,00 | |
| 2 | 668,00 | |||
| 2 | 668,00 | |||
| 01.08.2025 | 11:14:14,984 | 3 | 668,70 | |
| 3 | 668,70 | |||
| 3 | 668,70 | |||
| 01.08.2025 | 11:13:10,919 | 19 | 668,00 | |
| 19 | 668,00 | |||
| 19 | 668,00 | |||
| 01.08.2025 | 11:11:02,623 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 11:09:05,203 | 7 | 667,70 | |
| 7 | 667,70 | |||
| 7 | 667,70 | |||
| 01.08.2025 | 11:08:50,249 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 01.08.2025 | 11:08:11,502 | 6 | 667,80 | |
| 6 | 667,80 | |||
| 6 | 667,80 | |||
| 01.08.2025 | 11:07:58,709 | 15 | 667,90 | |
| 15 | 667,90 | |||
| 15 | 667,90 | |||
| 01.08.2025 | 11:07:37,960 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 01.08.2025 | 11:07:28,366 | 4 | 667,90 | |
| 4 | 667,90 | |||
| 4 | 667,90 | |||
| 01.08.2025 | 11:06:57,615 | 9 | 667,80 | |
| 9 | 667,80 | |||
| 9 | 667,80 | |||
| 01.08.2025 | 11:06:46,633 | 22 | 668,70 | |
| 22 | 668,70 | |||
| 22 | 668,70 | |||
| 01.08.2025 | 11:04:03,966 | 46 | 668,00 | |
| 46 | 668,00 | |||
| 46 | 668,00 | |||
| 01.08.2025 | 11:03:33,646 | 7 | 667,90 | |
| 7 | 667,90 | |||
| 7 | 667,90 | |||
| 01.08.2025 | 11:03:33,060 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 01.08.2025 | 11:03:28,406 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 01.08.2025 | 11:02:42,020 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 01.08.2025 | 11:02:01,807 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 01.08.2025 | 11:01:30,774 | 11 | 667,90 | |
| 11 | 667,90 | |||
| 11 | 667,90 | |||
| 01.08.2025 | 11:00:32,017 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 10:59:45,421 | 30 | 668,50 | |
| 30 | 668,50 | |||
| 30 | 668,50 | |||
| 01.08.2025 | 10:59:38,700 | 25 | 668,50 | |
| 25 | 668,50 | |||
| 25 | 668,50 | |||
| 01.08.2025 | 10:58:13,161 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 10:56:34,928 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 01.08.2025 | 10:56:31,777 | 9 | 668,00 | |
| 9 | 668,00 | |||
| 9 | 668,00 | |||
| 01.08.2025 | 10:56:01,495 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 01.08.2025 | 10:54:40,572 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 01.08.2025 | 10:53:51,410 | 14 | 668,50 | |
| 14 | 668,50 | |||
| 14 | 668,50 | |||
| 01.08.2025 | 10:52:51,884 | 9 | 667,50 | |
| 9 | 667,50 | |||
| 9 | 667,50 | |||
| 01.08.2025 | 10:52:45,198 | 10 | 667,50 | |
| 10 | 667,50 | |||
| 10 | 667,50 | |||
| 01.08.2025 | 10:52:11,182 | 50 | 668,00 | |
| 50 | 668,00 | |||
| 50 | 668,00 | |||
| 01.08.2025 | 10:52:11,022 | 150 | 668,00 | |
| 150 | 668,00 | |||
| 150 | 668,00 | |||
| 01.08.2025 | 10:52:05,175 | 150 | 668,30 | |
| 150 | 668,30 | |||
| 150 | 668,30 | |||
| 01.08.2025 | 10:51:19,732 | 100 | 669,10 | |
| 15 | 669,10 | |||
| 85 | 669,10 | |||
| 100 | 669,10 | |||
| 01.08.2025 | 10:51:05,038 | 150 | 668,20 | |
| 150 | 668,20 | |||
| 150 | 668,20 | |||
| 01.08.2025 | 10:50:54,664 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 10 | 668,10 | |||
| 01.08.2025 | 10:50:35,971 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 10:47:41,474 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 01.08.2025 | 10:47:37,716 | 4 | 667,10 | |
| 4 | 667,10 | |||
| 4 | 667,10 | |||
| 01.08.2025 | 10:46:47,150 | 150 | 666,80 | |
| 150 | 666,80 | |||
| 150 | 666,80 | |||
| 01.08.2025 | 10:46:35,971 | 20 | 666,70 | |
| 20 | 666,70 | |||
| 20 | 666,70 | |||
| 01.08.2025 | 10:46:31,781 | 10 | 667,50 | |
| 10 | 667,50 | |||
| 10 | 667,50 | |||
| 01.08.2025 | 10:45:30,920 | 75 | 667,90 | |
| 75 | 667,90 | |||
| 75 | 667,90 | |||
| 01.08.2025 | 10:44:47,319 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 01.08.2025 | 10:43:22,815 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 01.08.2025 | 10:42:44,899 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 01.08.2025 | 10:41:53,844 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 10:41:50,861 | 10 | 666,40 | |
| 10 | 666,40 | |||
| 10 | 666,40 | |||
| 01.08.2025 | 10:41:42,345 | 2 | 666,30 | |
| 2 | 666,30 | |||
| 2 | 666,30 | |||
| 01.08.2025 | 10:41:26,905 | 5 | 666,90 | |
| 5 | 666,90 | |||
| 5 | 666,90 | |||
| 01.08.2025 | 10:40:48,198 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 01.08.2025 | 10:40:48,112 | 80 | 665,90 | |
| 80 | 665,90 | |||
| 80 | 665,90 | |||
| 01.08.2025 | 10:40:47,902 | 10 | 665,50 | |
| 6 | 665,50 | |||
| 10 | 665,50 | |||
| 1 | 665,50 | |||
| 3 | 665,50 | |||
| 01.08.2025 | 10:40:47,777 | 14 | 665,50 | |
| 12 | 665,50 | |||
| 2 | 665,50 | |||
| 14 | 665,50 | |||
| 01.08.2025 | 10:40:19,393 | 28 | 666,00 | |
| 6 | 666,00 | |||
| 11 | 666,00 | |||
| 28 | 666,00 | |||
| 10 | 666,00 | |||
| 1 | 666,00 | |||
| 01.08.2025 | 10:37:32,657 | 7 | 666,30 | |
| 7 | 666,30 | |||
| 7 | 666,30 | |||
| 01.08.2025 | 10:36:38,137 | 5 | 666,10 | |
| 5 | 666,10 | |||
| 5 | 666,10 | |||
| 01.08.2025 | 10:36:31,463 | 23 | 666,40 | |
| 23 | 666,40 | |||
| 23 | 666,40 | |||
| 01.08.2025 | 10:36:07,444 | 15 | 666,70 | |
| 15 | 666,70 | |||
| 15 | 666,70 | |||
| 01.08.2025 | 10:35:57,658 | 20 | 666,30 | |
| 20 | 666,30 | |||
| 20 | 666,30 | |||
| 01.08.2025 | 10:35:20,866 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 01.08.2025 | 10:35:18,175 | 4 | 666,80 | |
| 4 | 666,80 | |||
| 4 | 666,80 | |||
| 01.08.2025 | 10:35:13,065 | 7 | 666,90 | |
| 7 | 666,90 | |||
| 7 | 666,90 | |||
| 01.08.2025 | 10:35:12,826 | 5 | 666,30 | |
| 5 | 666,30 | |||
| 5 | 666,30 | |||
| 01.08.2025 | 10:34:51,998 | 12 | 666,30 | |
| 12 | 666,30 | |||
| 12 | 666,30 | |||
| 01.08.2025 | 10:34:51,936 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 01.08.2025 | 10:34:39,702 | 50 | 666,80 | |
| 50 | 666,80 | |||
| 50 | 666,80 | |||
| 01.08.2025 | 10:34:02,489 | 8 | 667,20 | |
| 8 | 667,20 | |||
| 8 | 667,20 | |||
| 01.08.2025 | 10:33:56,932 | 37 | 666,50 | |
| 37 | 666,50 | |||
| 37 | 666,50 | |||
| 01.08.2025 | 10:33:56,611 | 5 | 666,50 | |
| 5 | 666,50 | |||
| 5 | 666,50 | |||
| 01.08.2025 | 10:33:48,674 | 4 | 666,60 | |
| 4 | 666,60 | |||
| 4 | 666,60 | |||
| 01.08.2025 | 10:33:01,662 | 25 | 666,50 | |
| 25 | 666,50 | |||
| 25 | 666,50 | |||
| 01.08.2025 | 10:32:27,569 | 10 | 666,90 | |
| 10 | 666,90 | |||
| 10 | 666,90 | |||
| 01.08.2025 | 10:31:45,637 | 14 | 666,40 | |
| 14 | 666,40 | |||
| 14 | 666,40 | |||
| 01.08.2025 | 10:31:45,526 | 80 | 666,30 | |
| 80 | 666,30 | |||
| 80 | 666,30 | |||
| 01.08.2025 | 10:31:41,446 | 14 | 666,20 | |
| 14 | 666,20 | |||
| 14 | 666,20 | |||
| 01.08.2025 | 10:31:13,423 | 17 | 666,50 | |
| 17 | 666,50 | |||
| 17 | 666,50 | |||
| 01.08.2025 | 10:30:25,256 | 2 | 667,30 | |
| 2 | 667,30 | |||
| 2 | 667,30 | |||
| 01.08.2025 | 10:30:21,203 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 10:29:20,842 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 01.08.2025 | 10:28:10,211 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 10:27:51,743 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 01.08.2025 | 10:27:47,817 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 01.08.2025 | 10:27:07,139 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 01.08.2025 | 10:27:01,510 | 2 | 666,70 | |
| 2 | 666,70 | |||
| 2 | 666,70 | |||
| 01.08.2025 | 10:26:17,220 | 14 | 666,70 | |
| 14 | 666,70 | |||
| 14 | 666,70 | |||
| 01.08.2025 | 10:26:17,149 | 7 | 666,70 | |
| 7 | 666,70 | |||
| 7 | 666,70 | |||
| 01.08.2025 | 10:26:14,792 | 12 | 667,40 | |
| 12 | 667,40 | |||
| 12 | 667,40 | |||
| 01.08.2025 | 10:26:12,512 | 50 | 667,30 | |
| 50 | 667,30 | |||
| 50 | 667,30 | |||
| 01.08.2025 | 10:25:29,429 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 10:24:45,546 | 16 | 668,50 | |
| 16 | 668,50 | |||
| 16 | 668,50 | |||
| 01.08.2025 | 10:24:28,531 | 8 | 668,00 | |
| 8 | 668,00 | |||
| 8 | 668,00 | |||
| 01.08.2025 | 10:24:09,615 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 01.08.2025 | 10:23:37,721 | 3 | 668,10 | |
| 3 | 668,10 | |||
| 3 | 668,10 | |||
| 01.08.2025 | 10:23:31,894 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 10:23:15,490 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 01.08.2025 | 10:22:47,616 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 10:21:32,815 | 14 | 668,60 | |
| 14 | 668,60 | |||
| 14 | 668,60 | |||
| 01.08.2025 | 10:20:55,593 | 3 | 668,30 | |
| 3 | 668,30 | |||
| 3 | 668,30 | |||
| 01.08.2025 | 10:20:08,256 | 9 | 668,60 | |
| 9 | 668,60 | |||
| 9 | 668,60 | |||
| 01.08.2025 | 10:19:54,362 | 10 | 667,80 | |
| 10 | 667,80 | |||
| 10 | 667,80 | |||
| 01.08.2025 | 10:19:54,189 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 01.08.2025 | 10:19:50,254 | 7 | 668,00 | |
| 7 | 668,00 | |||
| 7 | 668,00 | |||
| 01.08.2025 | 10:19:44,028 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 01.08.2025 | 10:19:09,988 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 01.08.2025 | 10:18:16,399 | 50 | 668,40 | |
| 50 | 668,40 | |||
| 50 | 668,40 | |||
| 01.08.2025 | 10:17:55,612 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 10:17:55,377 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 10:17:43,161 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 10:17:02,506 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 10:16:48,180 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 01.08.2025 | 10:16:30,813 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 01.08.2025 | 10:15:43,843 | 6 | 668,30 | |
| 6 | 668,30 | |||
| 6 | 668,30 | |||
| 01.08.2025 | 10:15:43,250 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 10:15:37,613 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 10:15:31,243 | 100 | 668,10 | |
| 100 | 668,10 | |||
| 100 | 668,10 | |||
| 01.08.2025 | 10:15:21,104 | 4 | 668,90 | |
| 4 | 668,90 | |||
| 4 | 668,90 | |||
| 01.08.2025 | 10:15:03,959 | 4 | 668,10 | |
| 4 | 668,10 | |||
| 4 | 668,10 | |||
| 01.08.2025 | 10:14:55,146 | 6 | 668,10 | |
| 6 | 668,10 | |||
| 6 | 668,10 | |||
| 01.08.2025 | 10:14:20,305 | 40 | 668,10 | |
| 40 | 668,10 | |||
| 40 | 668,10 | |||
| 01.08.2025 | 10:14:00,056 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 01.08.2025 | 10:13:17,553 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 01.08.2025 | 10:13:00,175 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 01.08.2025 | 10:12:42,248 | 38 | 668,50 | |
| 38 | 668,50 | |||
| 38 | 668,50 | |||
| 01.08.2025 | 10:12:37,529 | 8 | 667,90 | |
| 8 | 667,90 | |||
| 8 | 667,90 | |||
| 01.08.2025 | 10:12:25,167 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 01.08.2025 | 10:12:17,076 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 01.08.2025 | 10:12:06,946 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 01.08.2025 | 10:11:58,219 | 15 | 667,80 | |
| 15 | 667,80 | |||
| 15 | 667,80 | |||
| 01.08.2025 | 10:11:52,799 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 01.08.2025 | 10:09:59,358 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 01.08.2025 | 10:09:50,628 | 15 | 667,90 | |
| 15 | 667,90 | |||
| 15 | 667,90 | |||
| 01.08.2025 | 10:09:33,609 | 20 | 667,80 | |
| 20 | 667,80 | |||
| 20 | 667,80 | |||
| 01.08.2025 | 10:08:30,598 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 10:08:06,036 | 5 | 668,40 | |
| 5 | 668,40 | |||
| 5 | 668,40 | |||
| 01.08.2025 | 10:08:05,310 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 01.08.2025 | 10:07:48,788 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 01.08.2025 | 10:07:16,137 | 15 | 669,50 | |
| 15 | 669,50 | |||
| 15 | 669,50 | |||
| 01.08.2025 | 10:06:10,364 | 6 | 667,80 | |
| 6 | 667,80 | |||
| 6 | 667,80 | |||
| 01.08.2025 | 10:05:56,177 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 01.08.2025 | 10:03:34,680 | 15 | 669,50 | |
| 15 | 669,50 | |||
| 15 | 669,50 | |||
| 01.08.2025 | 10:03:16,667 | 27 | 669,80 | |
| 27 | 669,80 | |||
| 27 | 669,80 | |||
| 01.08.2025 | 10:03:03,962 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 10:03:02,351 | 3 | 669,20 | |
| 3 | 669,20 | |||
| 3 | 669,20 | |||
| 01.08.2025 | 10:01:52,716 | 10 | 668,90 | |
| 10 | 668,90 | |||
| 10 | 668,90 | |||
| 01.08.2025 | 10:01:34,902 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 01.08.2025 | 10:00:48,071 | 4 | 669,00 | |
| 4 | 669,00 | |||
| 4 | 669,00 | |||
| 01.08.2025 | 10:00:44,739 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 10:00:32,837 | 50 | 669,10 | |
| 50 | 669,10 | |||
| 50 | 669,10 | |||
| 01.08.2025 | 09:59:35,559 | 8 | 669,10 | |
| 8 | 669,10 | |||
| 8 | 669,10 | |||
| 01.08.2025 | 09:58:39,607 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 01.08.2025 | 09:58:22,617 | 4 | 668,70 | |
| 4 | 668,70 | |||
| 4 | 668,70 | |||
| 01.08.2025 | 09:57:57,716 | 8 | 669,60 | |
| 8 | 669,60 | |||
| 8 | 669,60 | |||
| 01.08.2025 | 09:57:55,433 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 01.08.2025 | 09:56:29,004 | 3 | 668,40 | |
| 3 | 668,40 | |||
| 3 | 668,40 | |||
| 01.08.2025 | 09:55:53,374 | 69 | 669,00 | |
| 69 | 669,00 | |||
| 69 | 669,00 | |||
| 01.08.2025 | 09:55:53,326 | 69 | 668,90 | |
| 69 | 668,90 | |||
| 69 | 668,90 | |||
| 01.08.2025 | 09:55:49,382 | 5 | 668,30 | |
| 5 | 668,30 | |||
| 5 | 668,30 | |||
| 01.08.2025 | 09:55:48,000 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 01.08.2025 | 09:55:35,776 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 01.08.2025 | 09:55:34,333 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 01.08.2025 | 09:53:56,080 | 2 | 668,50 | |
| 2 | 668,50 | |||
| 2 | 668,50 | |||
| 01.08.2025 | 09:53:19,930 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 01.08.2025 | 09:52:59,438 | 3 | 668,50 | |
| 3 | 668,50 | |||
| 3 | 668,50 | |||
| 01.08.2025 | 09:52:24,923 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 01.08.2025 | 09:52:08,385 | 15 | 667,40 | |
| 15 | 667,40 | |||
| 15 | 667,40 | |||
| 01.08.2025 | 09:52:06,597 | 4 | 667,40 | |
| 4 | 667,40 | |||
| 4 | 667,40 | |||
| 01.08.2025 | 09:51:30,848 | 249 | 668,90 | |
| 249 | 668,90 | |||
| 3 | 668,90 | |||
| 15 | 668,90 | |||
| 231 | 668,90 | |||
| 01.08.2025 | 09:50:44,540 | 50 | 668,30 | |
| 50 | 668,30 | |||
| 50 | 668,30 | |||
| 01.08.2025 | 09:49:37,936 | 17 | 667,40 | |
| 17 | 667,40 | |||
| 17 | 667,40 | |||
| 01.08.2025 | 09:48:54,841 | 15 | 667,60 | |
| 15 | 667,60 | |||
| 15 | 667,60 | |||
| 01.08.2025 | 09:48:44,377 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 01.08.2025 | 09:47:34,697 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 01.08.2025 | 09:47:11,256 | 6 | 667,60 | |
| 6 | 667,60 | |||
| 6 | 667,60 | |||
| 01.08.2025 | 09:46:38,419 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 01.08.2025 | 09:46:36,332 | 3 | 667,60 | |
| 3 | 667,60 | |||
| 3 | 667,60 | |||
| 01.08.2025 | 09:46:15,403 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 01.08.2025 | 09:46:06,883 | 3 | 668,10 | |
| 3 | 668,10 | |||
| 3 | 668,10 | |||
| 01.08.2025 | 09:45:54,068 | 5 | 667,60 | |
| 5 | 667,60 | |||
| 5 | 667,60 | |||
| 01.08.2025 | 09:45:08,555 | 5 | 667,30 | |
| 5 | 667,30 | |||
| 5 | 667,30 | |||
| 01.08.2025 | 09:45:08,500 | 12 | 667,10 | |
| 12 | 667,10 | |||
| 12 | 667,10 | |||
| 01.08.2025 | 09:43:39,012 | 14 | 667,30 | |
| 14 | 667,30 | |||
| 14 | 667,30 | |||
| 01.08.2025 | 09:43:28,727 | 27 | 667,30 | |
| 27 | 667,30 | |||
| 27 | 667,30 | |||
| 01.08.2025 | 09:43:18,829 | 95 | 667,40 | |
| 95 | 667,40 | |||
| 95 | 667,40 | |||
| 01.08.2025 | 09:43:06,072 | 89 | 667,40 | |
| 89 | 667,40 | |||
| 89 | 667,40 | |||
| 01.08.2025 | 09:42:56,798 | 74 | 667,00 | |
| 74 | 667,00 | |||
| 74 | 667,00 | |||
| 01.08.2025 | 09:42:56,640 | 151 | 667,00 | |
| 5 | 667,00 | |||
| 1 | 667,00 | |||
| 150 | 667,00 | |||
| 146 | 667,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00