Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
1012
405,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:56:25,799 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 16.12.2025 | 14:56:07,416 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 16.12.2025 | 14:56:06,473 | 125 | 402,05 | |
| 125 | 402,05 | |||
| 125 | 402,05 | |||
| 16.12.2025 | 14:55:22,448 | 12 | 401,95 | |
| 12 | 401,95 | |||
| 12 | 401,95 | |||
| 16.12.2025 | 14:54:16,662 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 16.12.2025 | 14:54:14,661 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 16.12.2025 | 14:53:20,419 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 16.12.2025 | 14:50:34,312 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 16.12.2025 | 14:49:36,021 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 16.12.2025 | 14:49:32,710 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 16.12.2025 | 14:48:17,377 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 16.12.2025 | 14:46:24,570 | 49 | 402,70 | |
| 49 | 402,70 | |||
| 49 | 402,70 | |||
| 16.12.2025 | 14:46:18,654 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 16.12.2025 | 14:45:28,199 | 7 | 402,65 | |
| 7 | 402,65 | |||
| 7 | 402,65 | |||
| 16.12.2025 | 14:45:24,111 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 16.12.2025 | 14:42:00,035 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 16.12.2025 | 14:41:57,099 | 12 | 402,30 | |
| 12 | 402,30 | |||
| 12 | 402,30 | |||
| 16.12.2025 | 14:41:51,041 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 16.12.2025 | 14:41:48,064 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 16.12.2025 | 14:41:45,930 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 16.12.2025 | 14:41:44,715 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 16.12.2025 | 14:40:53,347 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 16.12.2025 | 14:38:55,041 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 16.12.2025 | 14:38:52,562 | 7 | 401,90 | |
| 7 | 401,90 | |||
| 7 | 401,90 | |||
| 16.12.2025 | 14:38:52,494 | 15 | 401,90 | |
| 15 | 401,90 | |||
| 5 | 401,90 | |||
| 10 | 401,90 | |||
| 16.12.2025 | 14:38:25,396 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 16.12.2025 | 14:38:12,824 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 16.12.2025 | 14:37:11,757 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 16.12.2025 | 14:35:51,914 | 50 | 402,45 | |
| 50 | 402,45 | |||
| 50 | 402,45 | |||
| 16.12.2025 | 14:33:59,373 | 6 | 402,60 | |
| 6 | 402,60 | |||
| 6 | 402,60 | |||
| 16.12.2025 | 14:33:54,766 | 125 | 402,55 | |
| 125 | 402,55 | |||
| 125 | 402,55 | |||
| 16.12.2025 | 14:33:45,850 | 20 | 402,45 | |
| 20 | 402,45 | |||
| 20 | 402,45 | |||
| 16.12.2025 | 14:33:39,202 | 22 | 402,50 | |
| 22 | 402,50 | |||
| 22 | 402,50 | |||
| 16.12.2025 | 14:33:17,384 | 15 | 402,75 | |
| 15 | 402,75 | |||
| 15 | 402,75 | |||
| 16.12.2025 | 14:32:58,740 | 3 174 | 402,20 | |
| 3 174 | 402,20 | |||
| 2 983 | 402,20 | |||
| 191 | 402,20 | |||
| 16.12.2025 | 14:32:53,452 | 1 102 | 402,35 | |
| 100 | 402,35 | |||
| 500 | 402,35 | |||
| 1 102 | 402,35 | |||
| 2 | 402,35 | |||
| 500 | 402,35 | |||
| 16.12.2025 | 14:32:40,991 | 605 | 402,45 | |
| 5 | 402,45 | |||
| 100 | 402,45 | |||
| 500 | 402,45 | |||
| 605 | 402,45 | |||
| 16.12.2025 | 14:32:26,413 | 1 115 | 402,45 | |
| 1 115 | 402,45 | |||
| 100 | 402,45 | |||
| 15 | 402,45 | |||
| 500 | 402,45 | |||
| 500 | 402,45 | |||
| 16.12.2025 | 14:31:53,789 | 3 500 | 402,25 | |
| 3 500 | 402,25 | |||
| 3 000 | 402,25 | |||
| 500 | 402,25 | |||
| 16.12.2025 | 14:31:29,231 | 3 004 | 402,20 | |
| 3 000 | 402,20 | |||
| 3 004 | 402,20 | |||
| 4 | 402,20 | |||
| 16.12.2025 | 14:30:30,894 | 300 | 402,60 | |
| 300 | 402,60 | |||
| 300 | 402,60 | |||
| 16.12.2025 | 14:30:28,402 | 80 | 402,60 | |
| 80 | 402,60 | |||
| 80 | 402,60 | |||
| 16.12.2025 | 14:29:30,580 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 16.12.2025 | 14:29:29,317 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 16.12.2025 | 14:29:26,565 | 70 | 402,40 | |
| 70 | 402,40 | |||
| 70 | 402,40 | |||
| 16.12.2025 | 14:29:13,472 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 16.12.2025 | 14:28:28,511 | 7 | 402,55 | |
| 7 | 402,55 | |||
| 7 | 402,55 | |||
| 16.12.2025 | 14:25:23,525 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 16.12.2025 | 14:22:48,793 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 16.12.2025 | 14:20:38,492 | 8 | 402,45 | |
| 8 | 402,45 | |||
| 8 | 402,45 | |||
| 16.12.2025 | 14:19:44,601 | 12 | 402,45 | |
| 12 | 402,45 | |||
| 12 | 402,45 | |||
| 16.12.2025 | 14:19:36,205 | 24 | 402,45 | |
| 24 | 402,45 | |||
| 24 | 402,45 | |||
| 16.12.2025 | 14:19:13,341 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 16.12.2025 | 14:16:55,298 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 16.12.2025 | 14:14:56,672 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 16.12.2025 | 14:14:50,432 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 16.12.2025 | 14:13:14,077 | 18 | 402,55 | |
| 18 | 402,55 | |||
| 18 | 402,55 | |||
| 16.12.2025 | 14:12:53,964 | 300 | 402,50 | |
| 300 | 402,50 | |||
| 300 | 402,50 | |||
| 16.12.2025 | 14:12:42,402 | 300 | 402,45 | |
| 300 | 402,45 | |||
| 300 | 402,45 | |||
| 16.12.2025 | 14:12:13,731 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 16.12.2025 | 14:12:12,811 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 14:10:59,804 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 14:10:48,797 | 14 | 402,45 | |
| 14 | 402,45 | |||
| 14 | 402,45 | |||
| 16.12.2025 | 14:09:42,782 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 16.12.2025 | 14:08:00,658 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 14:06:33,755 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 16.12.2025 | 14:04:18,336 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 16.12.2025 | 14:04:05,737 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 16.12.2025 | 14:01:49,284 | 22 | 402,65 | |
| 22 | 402,65 | |||
| 22 | 402,65 | |||
| 16.12.2025 | 14:01:00,755 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 14:00:16,349 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 16.12.2025 | 13:59:23,015 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 13:58:33,757 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 13:57:56,239 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 13:57:10,111 | 40 | 402,55 | |
| 29 | 402,55 | |||
| 11 | 402,55 | |||
| 40 | 402,55 | |||
| 16.12.2025 | 13:55:41,962 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 16.12.2025 | 13:52:54,488 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 16.12.2025 | 13:51:17,313 | 9 | 402,75 | |
| 9 | 402,75 | |||
| 9 | 402,75 | |||
| 16.12.2025 | 13:51:08,163 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 7 | 403,00 | |||
| 16.12.2025 | 13:50:17,824 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 16.12.2025 | 13:48:12,932 | 11 | 402,80 | |
| 11 | 402,80 | |||
| 11 | 402,80 | |||
| 16.12.2025 | 13:47:12,198 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 16.12.2025 | 13:46:22,847 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 16.12.2025 | 13:45:10,932 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 16.12.2025 | 13:44:06,320 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 16.12.2025 | 13:41:12,276 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 16.12.2025 | 13:37:18,015 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 16.12.2025 | 13:36:03,674 | 35 | 402,90 | |
| 35 | 402,90 | |||
| 35 | 402,90 | |||
| 16.12.2025 | 13:35:52,804 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 16.12.2025 | 13:35:46,510 | 60 | 402,95 | |
| 60 | 402,95 | |||
| 60 | 402,95 | |||
| 16.12.2025 | 13:35:37,749 | 75 | 403,15 | |
| 75 | 403,15 | |||
| 75 | 403,15 | |||
| 16.12.2025 | 13:33:38,726 | 7 | 402,95 | |
| 7 | 402,95 | |||
| 7 | 402,95 | |||
| 16.12.2025 | 13:30:38,569 | 14 | 402,75 | |
| 14 | 402,75 | |||
| 14 | 402,75 | |||
| 16.12.2025 | 13:30:09,997 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 16.12.2025 | 13:30:06,337 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 16.12.2025 | 13:29:50,090 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 16.12.2025 | 13:29:07,834 | 85 | 403,00 | |
| 85 | 403,00 | |||
| 85 | 403,00 | |||
| 16.12.2025 | 13:28:29,494 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 16.12.2025 | 13:25:15,650 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 16.12.2025 | 13:23:38,235 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 16.12.2025 | 13:23:38,158 | 49 | 402,70 | |
| 49 | 402,70 | |||
| 49 | 402,70 | |||
| 16.12.2025 | 13:23:16,880 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 16.12.2025 | 13:23:06,076 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 16.12.2025 | 13:22:42,510 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 16.12.2025 | 13:19:56,519 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 16.12.2025 | 13:19:10,359 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 16.12.2025 | 13:19:04,570 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 16.12.2025 | 13:17:53,313 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 16.12.2025 | 13:16:14,494 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 16.12.2025 | 13:15:52,076 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 16.12.2025 | 13:15:05,455 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 16.12.2025 | 13:14:20,935 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 16.12.2025 | 13:12:30,128 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 16.12.2025 | 13:12:24,391 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 16.12.2025 | 13:11:41,579 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 16.12.2025 | 13:09:37,630 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 16.12.2025 | 13:07:13,614 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 16.12.2025 | 13:06:44,307 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 16.12.2025 | 13:03:56,055 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 16.12.2025 | 13:03:39,091 | 50 | 402,65 | |
| 50 | 402,65 | |||
| 50 | 402,65 | |||
| 16.12.2025 | 13:01:48,921 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 16.12.2025 | 13:00:48,208 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 16.12.2025 | 13:00:05,736 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 16.12.2025 | 12:59:46,218 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 16.12.2025 | 12:59:33,745 | 9 | 403,05 | |
| 9 | 403,05 | |||
| 9 | 403,05 | |||
| 16.12.2025 | 12:57:35,375 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 16.12.2025 | 12:56:31,460 | 12 | 403,80 | |
| 12 | 403,80 | |||
| 12 | 403,80 | |||
| 16.12.2025 | 12:56:19,608 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 16.12.2025 | 12:56:07,625 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 16.12.2025 | 12:55:03,617 | 47 | 403,00 | |
| 46 | 403,00 | |||
| 47 | 403,00 | |||
| 1 | 403,00 | |||
| 16.12.2025 | 12:54:52,048 | 40 | 402,55 | |
| 40 | 402,55 | |||
| 40 | 402,55 | |||
| 16.12.2025 | 12:52:07,040 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 16.12.2025 | 12:51:47,064 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 16.12.2025 | 12:50:40,571 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 16.12.2025 | 12:50:38,659 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 16.12.2025 | 12:48:40,123 | 25 | 402,40 | |
| 25 | 402,40 | |||
| 25 | 402,40 | |||
| 16.12.2025 | 12:47:39,867 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 12:47:17,645 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 16.12.2025 | 12:46:26,750 | 215 | 402,45 | |
| 215 | 402,45 | |||
| 215 | 402,45 | |||
| 16.12.2025 | 12:41:17,808 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 16.12.2025 | 12:40:18,445 | 18 | 402,55 | |
| 18 | 402,55 | |||
| 18 | 402,55 | |||
| 16.12.2025 | 12:35:42,698 | 12 | 402,50 | |
| 12 | 402,50 | |||
| 12 | 402,50 | |||
| 16.12.2025 | 12:35:38,484 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 12:35:30,329 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 16.12.2025 | 12:35:16,347 | 6 | 402,45 | |
| 6 | 402,45 | |||
| 6 | 402,45 | |||
| 16.12.2025 | 12:34:16,213 | 15 | 402,45 | |
| 5 | 402,45 | |||
| 10 | 402,45 | |||
| 15 | 402,45 | |||
| 16.12.2025 | 12:33:21,344 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 16.12.2025 | 12:31:39,979 | 200 | 402,25 | |
| 200 | 402,25 | |||
| 200 | 402,25 | |||
| 16.12.2025 | 12:31:17,469 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 16.12.2025 | 12:31:11,820 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 16.12.2025 | 12:30:40,239 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 16.12.2025 | 12:30:22,749 | 12 | 402,30 | |
| 12 | 402,30 | |||
| 12 | 402,30 | |||
| 16.12.2025 | 12:28:29,501 | 25 | 402,55 | |
| 25 | 402,55 | |||
| 25 | 402,55 | |||
| 16.12.2025 | 12:26:07,339 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 16.12.2025 | 12:25:48,709 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 16.12.2025 | 12:25:01,304 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 16.12.2025 | 12:24:00,893 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 16.12.2025 | 12:23:32,544 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 16.12.2025 | 12:23:23,273 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 16.12.2025 | 12:23:15,548 | 13 | 402,45 | |
| 13 | 402,45 | |||
| 13 | 402,45 | |||
| 16.12.2025 | 12:23:01,131 | 39 | 402,55 | |
| 39 | 402,55 | |||
| 39 | 402,55 | |||
| 16.12.2025 | 12:22:42,291 | 25 | 402,55 | |
| 25 | 402,55 | |||
| 25 | 402,55 | |||
| 16.12.2025 | 12:22:28,827 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 16.12.2025 | 12:22:25,749 | 40 | 402,70 | |
| 40 | 402,70 | |||
| 40 | 402,70 | |||
| 16.12.2025 | 12:21:23,572 | 200 | 402,50 | |
| 200 | 402,50 | |||
| 200 | 402,50 | |||
| 16.12.2025 | 12:20:42,809 | 25 | 402,40 | |
| 25 | 402,40 | |||
| 25 | 402,40 | |||
| 16.12.2025 | 12:18:56,074 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 12:13:55,565 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 16.12.2025 | 12:12:40,711 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 16.12.2025 | 12:11:29,154 | 25 | 402,45 | |
| 25 | 402,45 | |||
| 25 | 402,45 | |||
| 16.12.2025 | 12:11:11,527 | 14 | 402,45 | |
| 14 | 402,45 | |||
| 14 | 402,45 | |||
| 16.12.2025 | 12:08:35,497 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 16.12.2025 | 12:06:03,066 | 25 | 402,50 | |
| 25 | 402,50 | |||
| 25 | 402,50 | |||
| 16.12.2025 | 12:05:54,725 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 16.12.2025 | 12:05:49,268 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 16.12.2025 | 12:05:34,060 | 24 | 402,50 | |
| 24 | 402,50 | |||
| 24 | 402,50 | |||
| 16.12.2025 | 12:05:04,968 | 19 | 402,25 | |
| 19 | 402,25 | |||
| 19 | 402,25 | |||
| 16.12.2025 | 12:04:42,862 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 16.12.2025 | 12:04:37,170 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 16.12.2025 | 12:02:48,127 | 40 | 402,35 | |
| 40 | 402,35 | |||
| 40 | 402,35 | |||
| 16.12.2025 | 12:02:11,746 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 16.12.2025 | 12:02:07,087 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 16.12.2025 | 12:00:50,827 | 25 | 402,50 | |
| 25 | 402,50 | |||
| 25 | 402,50 | |||
| 16.12.2025 | 12:00:30,829 | 20 | 402,50 | |
| 20 | 402,50 | |||
| 20 | 402,50 | |||
| 16.12.2025 | 11:59:58,263 | 300 | 402,40 | |
| 300 | 402,40 | |||
| 300 | 402,40 | |||
| 16.12.2025 | 11:59:56,365 | 45 | 402,40 | |
| 45 | 402,40 | |||
| 45 | 402,40 | |||
| 16.12.2025 | 11:59:26,907 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 16.12.2025 | 11:59:16,190 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 16.12.2025 | 11:59:15,274 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 16.12.2025 | 11:58:52,076 | 300 | 402,25 | |
| 300 | 402,25 | |||
| 300 | 402,25 | |||
| 16.12.2025 | 11:58:39,384 | 25 | 402,55 | |
| 25 | 402,55 | |||
| 25 | 402,55 | |||
| 16.12.2025 | 11:58:36,726 | 87 | 402,25 | |
| 87 | 402,25 | |||
| 87 | 402,25 | |||
| 16.12.2025 | 11:57:44,319 | 74 | 402,15 | |
| 74 | 402,15 | |||
| 74 | 402,15 | |||
| 16.12.2025 | 11:57:38,489 | 6 | 402,15 | |
| 6 | 402,15 | |||
| 6 | 402,15 | |||
| 16.12.2025 | 11:57:15,523 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 16.12.2025 | 11:56:52,183 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 16.12.2025 | 11:56:42,696 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 16.12.2025 | 11:55:58,473 | 21 | 402,20 | |
| 21 | 402,20 | |||
| 21 | 402,20 | |||
| 16.12.2025 | 11:55:37,399 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 16.12.2025 | 11:54:48,951 | 50 | 402,65 | |
| 50 | 402,65 | |||
| 50 | 402,65 | |||
| 16.12.2025 | 11:54:43,869 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 16.12.2025 | 11:53:36,291 | 44 | 402,50 | |
| 44 | 402,50 | |||
| 44 | 402,50 | |||
| 16.12.2025 | 11:53:15,590 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 16.12.2025 | 11:52:41,033 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 16.12.2025 | 11:51:48,221 | 154 | 402,50 | |
| 154 | 402,50 | |||
| 154 | 402,50 | |||
| 16.12.2025 | 11:50:07,576 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 16.12.2025 | 11:49:42,083 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 16.12.2025 | 11:49:06,980 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 16.12.2025 | 11:48:12,595 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 11:46:28,142 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 11:45:41,686 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 11:45:23,814 | 4 | 402,40 | |
| 4 | 402,40 | |||
| 4 | 402,40 | |||
| 16.12.2025 | 11:44:08,925 | 300 | 402,40 | |
| 300 | 402,40 | |||
| 300 | 402,40 | |||
| 16.12.2025 | 11:43:39,746 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 16.12.2025 | 11:42:47,700 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 16.12.2025 | 11:41:33,989 | 4 | 402,50 | |
| 4 | 402,50 | |||
| 4 | 402,50 | |||
| 16.12.2025 | 11:38:45,688 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 16.12.2025 | 11:38:17,674 | 7 | 402,45 | |
| 7 | 402,45 | |||
| 7 | 402,45 | |||
| 16.12.2025 | 11:37:42,786 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 16.12.2025 | 11:36:29,827 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 16.12.2025 | 11:36:23,942 | 18 | 402,25 | |
| 18 | 402,25 | |||
| 18 | 402,25 | |||
| 16.12.2025 | 11:36:18,688 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 16.12.2025 | 11:36:16,135 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 11:35:46,315 | 50 | 402,50 | |
| 50 | 402,50 | |||
| 50 | 402,50 | |||
| 16.12.2025 | 11:35:44,426 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 16.12.2025 | 11:34:41,504 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 16.12.2025 | 11:34:34,292 | 60 | 402,60 | |
| 60 | 402,60 | |||
| 60 | 402,60 | |||
| 16.12.2025 | 11:34:01,351 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 16.12.2025 | 11:33:34,872 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 16.12.2025 | 11:31:50,525 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 16.12.2025 | 11:31:22,479 | 32 | 402,30 | |
| 32 | 402,30 | |||
| 32 | 402,30 | |||
| 16.12.2025 | 11:31:11,207 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 16.12.2025 | 11:30:55,082 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 16.12.2025 | 11:30:00,309 | 12 | 402,50 | |
| 12 | 402,50 | |||
| 12 | 402,50 | |||
| 16.12.2025 | 11:29:29,675 | 25 | 402,45 | |
| 25 | 402,45 | |||
| 25 | 402,45 | |||
| 16.12.2025 | 11:28:43,480 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 16.12.2025 | 11:28:35,596 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 11:26:14,141 | 50 | 402,45 | |
| 50 | 402,45 | |||
| 50 | 402,45 | |||
| 16.12.2025 | 11:26:02,963 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 16.12.2025 | 11:26:02,759 | 13 | 402,45 | |
| 13 | 402,45 | |||
| 13 | 402,45 | |||
| 16.12.2025 | 11:23:58,698 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 16.12.2025 | 11:23:51,592 | 50 | 402,35 | |
| 50 | 402,35 | |||
| 50 | 402,35 | |||
| 16.12.2025 | 11:23:35,580 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 16.12.2025 | 11:22:10,555 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 11:21:12,235 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 16.12.2025 | 11:20:40,878 | 50 | 402,40 | |
| 50 | 402,40 | |||
| 50 | 402,40 | |||
| 16.12.2025 | 11:20:39,320 | 7 | 402,15 | |
| 7 | 402,15 | |||
| 7 | 402,15 | |||
| 16.12.2025 | 11:20:37,690 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 16.12.2025 | 11:19:29,685 | 25 | 402,50 | |
| 25 | 402,50 | |||
| 25 | 402,50 | |||
| 16.12.2025 | 11:19:25,647 | 8 | 402,15 | |
| 8 | 402,15 | |||
| 8 | 402,15 | |||
| 16.12.2025 | 11:18:09,396 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 16.12.2025 | 11:17:59,124 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 16.12.2025 | 11:17:44,007 | 120 | 402,20 | |
| 120 | 402,20 | |||
| 120 | 402,20 | |||
| 16.12.2025 | 11:17:11,395 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 16.12.2025 | 11:17:04,486 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 16.12.2025 | 11:16:56,883 | 30 | 402,05 | |
| 30 | 402,05 | |||
| 30 | 402,05 | |||
| 16.12.2025 | 11:14:16,061 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 16.12.2025 | 11:13:07,993 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 16.12.2025 | 11:12:29,819 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 16.12.2025 | 11:12:03,742 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 | |||
| 16.12.2025 | 11:11:26,498 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 16.12.2025 | 11:11:17,222 | 12 | 401,85 | |
| 12 | 401,85 | |||
| 12 | 401,85 | |||
| 16.12.2025 | 11:11:07,158 | 36 | 401,80 | |
| 36 | 401,80 | |||
| 36 | 401,80 | |||
| 16.12.2025 | 11:10:26,396 | 4 | 401,90 | |
| 4 | 401,90 | |||
| 4 | 401,90 | |||
| 16.12.2025 | 11:10:11,440 | 12 | 402,20 | |
| 12 | 402,20 | |||
| 12 | 402,20 | |||
| 16.12.2025 | 11:10:07,467 | 6 | 401,90 | |
| 6 | 401,90 | |||
| 6 | 401,90 | |||
| 16.12.2025 | 11:09:26,700 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 11:08:58,475 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 16.12.2025 | 11:08:35,603 | 123 | 402,00 | |
| 123 | 402,00 | |||
| 12 | 402,00 | |||
| 111 | 402,00 | |||
| 16.12.2025 | 11:08:00,900 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 16.12.2025 | 11:07:27,053 | 38 | 401,90 | |
| 38 | 401,90 | |||
| 38 | 401,90 | |||
| 16.12.2025 | 11:06:47,955 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 16.12.2025 | 11:06:33,067 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 16.12.2025 | 11:05:22,653 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 16.12.2025 | 11:02:23,981 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 16.12.2025 | 11:01:15,520 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 16.12.2025 | 10:59:59,494 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 16.12.2025 | 10:59:58,173 | 8 | 402,10 | |
| 8 | 402,10 | |||
| 8 | 402,10 | |||
| 16.12.2025 | 10:58:52,917 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 16.12.2025 | 10:58:13,700 | 7 | 401,40 | |
| 7 | 401,40 | |||
| 7 | 401,40 | |||
| 16.12.2025 | 10:58:10,992 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 16.12.2025 | 10:57:41,779 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 16.12.2025 | 10:57:24,389 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 16.12.2025 | 10:56:58,438 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 16.12.2025 | 10:56:33,267 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 16.12.2025 | 10:55:05,578 | 5 | 401,60 | |
| 4 | 401,60 | |||
| 1 | 401,60 | |||
| 5 | 401,60 | |||
| 16.12.2025 | 10:54:58,089 | 9 | 401,90 | |
| 9 | 401,90 | |||
| 9 | 401,90 | |||
| 16.12.2025 | 10:54:54,175 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 16.12.2025 | 10:54:52,125 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 10:54:08,077 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 16.12.2025 | 10:50:39,717 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 16.12.2025 | 10:50:37,767 | 50 | 401,90 | |
| 50 | 401,90 | |||
| 50 | 401,90 | |||
| 16.12.2025 | 10:50:10,708 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 16.12.2025 | 10:48:49,442 | 13 | 402,30 | |
| 13 | 402,30 | |||
| 13 | 402,30 | |||
| 16.12.2025 | 10:47:27,961 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 16.12.2025 | 10:45:14,247 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 16.12.2025 | 10:45:03,873 | 21 | 402,00 | |
| 21 | 402,00 | |||
| 21 | 402,00 | |||
| 16.12.2025 | 10:44:22,224 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 16.12.2025 | 10:43:36,844 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 16.12.2025 | 10:42:58,811 | 44 | 402,00 | |
| 44 | 402,00 | |||
| 44 | 402,00 | |||
| 16.12.2025 | 10:42:32,908 | 300 | 401,85 | |
| 300 | 401,85 | |||
| 300 | 401,85 | |||
| 16.12.2025 | 10:42:17,253 | 74 | 401,85 | |
| 74 | 401,85 | |||
| 74 | 401,85 | |||
| 16.12.2025 | 10:42:09,126 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 16.12.2025 | 10:41:45,276 | 300 | 401,85 | |
| 300 | 401,85 | |||
| 300 | 401,85 | |||
| 16.12.2025 | 10:41:12,275 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 16.12.2025 | 10:41:09,684 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 16.12.2025 | 10:40:59,019 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 16.12.2025 | 10:40:44,821 | 155 | 401,65 | |
| 155 | 401,65 | |||
| 155 | 401,65 | |||
| 16.12.2025 | 10:40:39,890 | 13 | 401,80 | |
| 13 | 401,80 | |||
| 13 | 401,80 | |||
| 16.12.2025 | 10:39:55,996 | 50 | 402,05 | |
| 50 | 402,05 | |||
| 50 | 402,05 | |||
| 16.12.2025 | 10:38:16,256 | 12 | 402,05 | |
| 12 | 402,05 | |||
| 12 | 402,05 | |||
| 16.12.2025 | 10:38:01,735 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 16.12.2025 | 10:37:34,437 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 16.12.2025 | 10:36:32,130 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 16.12.2025 | 10:35:46,504 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 10:35:13,051 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 16.12.2025 | 10:35:11,763 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 10:35:04,200 | 42 | 402,15 | |
| 42 | 402,15 | |||
| 42 | 402,15 | |||
| 16.12.2025 | 10:34:26,851 | 18 | 402,30 | |
| 18 | 402,30 | |||
| 18 | 402,30 | |||
| 16.12.2025 | 10:34:09,137 | 30 | 402,30 | |
| 30 | 402,30 | |||
| 30 | 402,30 | |||
| 16.12.2025 | 10:33:55,903 | 125 | 402,05 | |
| 125 | 402,05 | |||
| 125 | 402,05 | |||
| 16.12.2025 | 10:33:54,412 | 13 | 402,30 | |
| 13 | 402,30 | |||
| 13 | 402,30 | |||
| 16.12.2025 | 10:32:57,887 | 300 | 402,05 | |
| 300 | 402,05 | |||
| 300 | 402,05 | |||
| 16.12.2025 | 10:32:52,001 | 8 | 402,20 | |
| 8 | 402,20 | |||
| 8 | 402,20 | |||
| 16.12.2025 | 10:30:59,318 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 16.12.2025 | 10:30:40,190 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 16.12.2025 | 10:30:26,408 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 16.12.2025 | 10:30:04,298 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00