Tradegate Exchange

PayPal Holdings Inc.

736

501

55.71

Date	Time	Volume	Order Volume	Price
17/06/2024	17:07:32.548	5		55.71
			5	55.71
			5	55.71
17/06/2024	17:07:27.770	70		55.70
			70	55.70
			70	55.70
17/06/2024	17:07:27.632	500		55.68
			500	55.68
			500	55.68
17/06/2024	17:06:34.542	1 000		55.68
			1 000	55.68
			1 000	55.68
17/06/2024	17:06:33.435	20		55.68
			20	55.68
			20	55.68
17/06/2024	17:06:00.044	70		55.66
			70	55.66
			4	55.66
			66	55.66
17/06/2024	17:04:49.145	60		55.75
			60	55.75
			60	55.75
17/06/2024	17:02:39.323	1		55.65
			1	55.65
			1	55.65
17/06/2024	17:01:33.368	1 000		55.69
			1 000	55.69
			1 000	55.69
17/06/2024	17:00:52.176	16		55.62
			16	55.62
			16	55.62
17/06/2024	16:59:46.488	1 000		55.60
			1 000	55.60
			1 000	55.60
17/06/2024	16:58:59.870	20		55.65
			20	55.65
			20	55.65
17/06/2024	16:58:47.070	15		55.57
			15	55.57
			15	55.57
17/06/2024	16:58:31.061	8		55.56
			8	55.56
			8	55.56
17/06/2024	16:57:44.746	100		55.66
			100	55.66
			100	55.66
17/06/2024	16:57:28.308	20		55.70
			20	55.70
			20	55.70
17/06/2024	16:56:35.880	150		55.61
			150	55.61
			150	55.61
17/06/2024	16:56:00.990	20		55.61
			20	55.61
			20	55.61
17/06/2024	16:55:39.064	2		55.61
			2	55.61
			2	55.61
17/06/2024	16:55:03.285	10		55.67
			10	55.67
			10	55.67
17/06/2024	16:54:02.316	50		55.75
			50	55.75
			50	55.75
17/06/2024	16:52:47.128	30		55.63
			30	55.63
			30	55.63
17/06/2024	16:52:37.046	20		55.61
			20	55.61
			20	55.61
17/06/2024	16:52:17.706	30		55.64
			30	55.64
			30	55.64
17/06/2024	16:51:14.333	250		55.74
			250	55.74
			250	55.74
17/06/2024	16:50:11.257	20		55.69
			20	55.69
			20	55.69
17/06/2024	16:50:10.162	20		55.70
			20	55.70
			20	55.70
17/06/2024	16:49:34.142	500		55.69
			500	55.69
			500	55.69
17/06/2024	16:49:26.582	12		55.66
			12	55.66
			12	55.66
17/06/2024	16:48:58.756	300		55.64
			300	55.64
			300	55.64
17/06/2024	16:48:46.969	60		55.66
			60	55.66
			60	55.66
17/06/2024	16:47:47.737	18		55.65
			18	55.65
			18	55.65
17/06/2024	16:47:05.606	3		55.72
			3	55.72
			3	55.72
17/06/2024	16:47:01.844	13		55.72
			13	55.72
			13	55.72
17/06/2024	16:46:09.670	20		55.56
			20	55.56
			20	55.56
17/06/2024	16:46:09.484	200		55.56
			50	55.56
			50	55.56
			200	55.56
			100	55.56
17/06/2024	16:46:09.370	240		55.60
			10	55.60
			30	55.60
			200	55.60
			240	55.60
17/06/2024	16:46:02.920	20		55.63
			20	55.63
			20	55.63
17/06/2024	16:45:55.291	40		55.65
			40	55.65
			40	55.65
17/06/2024	16:45:51.906	20		55.67
			20	55.67
			20	55.67
17/06/2024	16:43:03.503	5		55.79
			5	55.79
			5	55.79
17/06/2024	16:42:22.130	2		55.76
			2	55.76
			2	55.76
17/06/2024	16:40:51.417	20		55.78
			20	55.78
			20	55.78
17/06/2024	16:38:53.963	70		55.71
			70	55.71
			70	55.71
17/06/2024	16:38:18.686	50		55.61
			50	55.61
			50	55.61
17/06/2024	16:38:18.533	7		55.68
			7	55.68
			7	55.68
17/06/2024	16:38:14.097	200		55.61
			200	55.61
			200	55.61
17/06/2024	16:38:04.303	1 000		55.61
			1 000	55.61
			1 000	55.61
17/06/2024	16:37:58.490	1 000		55.61
			1 000	55.61
			1 000	55.61
17/06/2024	16:37:58.446	85		55.61
			85	55.61
			85	55.61
17/06/2024	16:37:51.892	14		55.69
			14	55.69
			14	55.69
17/06/2024	16:35:35.831	20		55.75
			20	55.75
			20	55.75
17/06/2024	16:35:12.976	18		55.69
			18	55.69
			18	55.69
17/06/2024	16:34:35.212	23		55.75
			23	55.75
			23	55.75
17/06/2024	16:34:04.831	5		55.79
			5	55.79
			5	55.79
17/06/2024	16:33:31.220	120		55.75
			120	55.75
			120	55.75
17/06/2024	16:33:05.997	150		55.79
			150	55.79
			150	55.79
17/06/2024	16:32:57.465	45		55.79
			45	55.79
			45	55.79
17/06/2024	16:32:25.315	300		55.79
			300	55.79
			300	55.79
17/06/2024	16:31:28.540	750		55.71
			750	55.71
			750	55.71
17/06/2024	16:30:49.575	1		55.69
			1	55.69
			1	55.69
17/06/2024	16:30:40.399	111		55.67
			111	55.67
			111	55.67
17/06/2024	16:30:29.211	20		55.74
			20	55.74
			20	55.74
17/06/2024	16:29:54.518	53		55.69
			53	55.69
			3	55.69
			50	55.69
17/06/2024	16:29:03.645	12		55.77
			12	55.77
			12	55.77
17/06/2024	16:26:42.311	22		55.82
			22	55.82
			22	55.82
17/06/2024	16:26:04.575	120		55.80
			120	55.80
			20	55.80
			100	55.80
17/06/2024	16:24:21.910	1		55.75
			1	55.75
			1	55.75
17/06/2024	16:24:12.674	1		55.85
			1	55.85
			1	55.85
17/06/2024	16:23:51.638	200		55.82
			200	55.82
			200	55.82
17/06/2024	16:23:27.895	10		55.81
			10	55.81
			10	55.81
17/06/2024	16:23:03.329	190		55.69
			190	55.69
			190	55.69
17/06/2024	16:22:47.181	897		55.75
			897	55.75
			897	55.75
17/06/2024	16:21:45.878	250		55.72
			250	55.72
			250	55.72
17/06/2024	16:21:10.629	500		55.70
			500	55.70
			500	55.70
17/06/2024	16:20:30.438	500		55.69
			500	55.69
			490	55.69
			10	55.69
17/06/2024	16:20:20.637	1		55.79
			1	55.79
			1	55.79
17/06/2024	16:18:15.496	80		55.88
			80	55.88
			80	55.88
17/06/2024	16:17:46.928	25		55.89
			25	55.89
			25	55.89
17/06/2024	16:16:44.113	50		55.98
			50	55.98
			50	55.98
17/06/2024	16:16:35.281	18		55.93
			18	55.93
			18	55.93
17/06/2024	16:15:35.153	30		56.00
			30	56.00
			18	56.00
			12	56.00
17/06/2024	16:15:09.210	13		56.07
			13	56.07
			13	56.07
17/06/2024	16:13:38.264	4		56.00
			4	56.00
			4	56.00
17/06/2024	16:11:16.466	1		56.00
			1	56.00
			1	56.00
17/06/2024	16:10:39.581	50		55.96
			50	55.96
			50	55.96
17/06/2024	16:10:13.616	20		56.05
			20	56.05
			20	56.05
17/06/2024	16:09:16.076	20		55.88
			20	55.88
			20	55.88
17/06/2024	16:07:15.757	59		55.72
			59	55.72
			59	55.72
17/06/2024	16:06:55.518	30		55.70
			30	55.70
			30	55.70
17/06/2024	16:06:44.148	9		55.73
			9	55.73
			9	55.73
17/06/2024	16:06:41.550	50		55.66
			50	55.66
			50	55.66
17/06/2024	16:06:41.457	19		55.66
			19	55.66
			19	55.66
17/06/2024	16:06:17.346	25		55.79
			25	55.79
			25	55.79
17/06/2024	16:06:07.867	100		55.70
			100	55.70
			100	55.70
17/06/2024	16:05:30.589	10		55.75
			10	55.75
			10	55.75
17/06/2024	16:05:26.846	67		55.70
			67	55.70
			40	55.70
			27	55.70
17/06/2024	16:05:26.664	91		55.70
			75	55.70
			78	55.70
			16	55.70
			13	55.70
17/06/2024	16:04:41.589	656		55.76
			165	55.76
			50	55.76
			656	55.76
			241	55.76
			200	55.76
17/06/2024	16:04:41.396	80		55.80
			80	55.80
			80	55.80
17/06/2024	16:04:34.523	127		55.83
			40	55.83
			127	55.83
			52	55.83
			35	55.83
17/06/2024	16:04:34.304	245		55.83
			85	55.83
			55	55.83
			10	55.83
			30	55.83
			100	55.83
			20	55.83
			1	55.83
			10	55.83
			179	55.83
17/06/2024	16:04:34.138	107		55.90
			8	55.90
			10	55.90
			89	55.90
			107	55.90
17/06/2024	16:04:33.363	20		55.95
			20	55.95
			20	55.95
17/06/2024	16:03:59.196	25		56.01
			25	56.01
			25	56.01
17/06/2024	16:03:34.826	25		55.96
			25	55.96
			25	55.96
17/06/2024	16:03:24.424	111		55.99
			111	55.99
			111	55.99
17/06/2024	16:02:30.074	70		55.99
			70	55.99
			70	55.99
17/06/2024	16:02:26.377	2		56.04
			2	56.04
			2	56.04
17/06/2024	16:00:06.539	28		56.15
			28	56.15
			28	56.15
17/06/2024	15:59:15.253	142		56.23
			142	56.23
			142	56.23
17/06/2024	15:57:08.770	71		56.25
			71	56.25
			71	56.25
17/06/2024	15:55:53.345	45		56.10
			45	56.10
			45	56.10
17/06/2024	15:55:39.873	500		56.06
			500	56.06
			500	56.06
17/06/2024	15:55:12.690	29		56.13
			29	56.13
			29	56.13
17/06/2024	15:55:06.004	5		56.05
			5	56.05
			5	56.05
17/06/2024	15:53:11.259	34		55.95
			7	55.95
			34	55.95
			10	55.95
			17	55.95
17/06/2024	15:53:10.620	892		56.00
			892	56.00
			892	56.00
17/06/2024	15:50:32.503	90		56.09
			90	56.09
			90	56.09
17/06/2024	15:49:45.647	14		56.02
			14	56.02
			14	56.02
17/06/2024	15:47:28.129	17		56.12
			17	56.12
			17	56.12
17/06/2024	15:46:58.598	1		56.10
			1	56.10
			1	56.10
17/06/2024	15:46:36.114	10		56.20
			10	56.20
			10	56.20
17/06/2024	15:45:58.931	78		56.12
			78	56.12
			78	56.12
17/06/2024	15:45:16.592	34		56.08
			34	56.08
			34	56.08
17/06/2024	15:44:28.780	60		56.20
			60	56.20
			60	56.20
17/06/2024	15:44:12.191	13		56.25
			13	56.25
			13	56.25
17/06/2024	15:43:45.158	5		56.21
			5	56.21
			5	56.21
17/06/2024	15:43:40.977	30		56.20
			30	56.20
			30	56.20
17/06/2024	15:43:12.195	50		56.24
			50	56.24
			50	56.24
17/06/2024	15:40:33.375	20		56.00
			20	56.00
			1	56.00
			4	56.00
			15	56.00
17/06/2024	15:40:16.249	10		56.05
			10	56.05
			10	56.05
17/06/2024	15:39:42.698	2		56.10
			2	56.10
			2	56.10
17/06/2024	15:38:27.680	86		56.20
			86	56.20
			86	56.20
17/06/2024	15:38:14.095	20		56.30
			20	56.30
			20	56.30
17/06/2024	15:37:27.167	59		56.40
			59	56.40
			59	56.40
17/06/2024	15:36:57.483	372		56.47
			372	56.47
			372	56.47
17/06/2024	15:35:22.037	100		56.34
			100	56.34
			100	56.34
17/06/2024	15:33:39.520	23		56.27
			23	56.27
			23	56.27
17/06/2024	15:33:34.928	4 268		56.00
			10	56.00
			50	56.00
			20	56.00
			115	56.00
			54	56.00
			60	56.00
			19	56.00
			15	56.00
			358	56.00
			1 000	56.00
			1 000	56.00
			75	56.00
			72	56.00
			8	56.00
			16	56.00
			100	56.00
			1 000	56.00
			12	56.00
			60	56.00
			2	56.00
			20	56.00
			400	56.00
			57	56.00
			50	56.00
			5	56.00
			50	56.00
			250	56.00
			1 500	56.00
			800	56.00
			457	56.00
			18	56.00
			20	56.00
			21	56.00
			25	56.00
			8	56.00
			7	56.00
			200	56.00
			90	56.00
			25	56.00
			18	56.00
			10	56.00
			150	56.00
			14	56.00
			19	56.00
			2	56.00
			20	56.00
			20	56.00
			50	56.00
			15	56.00
			35	56.00
			30	56.00
			40	56.00
			43	56.00
			21	56.00
17/06/2024	15:33:11.827	1 000		56.00
			5	56.00
			10	56.00
			10	56.00
			20	56.00
			10	56.00
			20	56.00
			15	56.00
			1 000	56.00
			15	56.00
			30	56.00
			777	56.00
			7	56.00
			25	56.00
			15	56.00
			21	56.00
			20	56.00
17/06/2024	15:33:11.662	180		56.03
			180	56.03
			180	56.03
17/06/2024	15:33:06.434	69		56.04
			69	56.04
			69	56.04
17/06/2024	15:32:32.726	100		56.15
			100	56.15
			100	56.15
17/06/2024	15:32:11.927	500		56.07
			500	56.07
			500	56.07
17/06/2024	15:31:30.506	48		56.11
			48	56.11
			48	56.11
17/06/2024	15:31:20.966	100		56.09
			100	56.09
			100	56.09
17/06/2024	15:31:20.747	176		56.09
			20	56.09
			170	56.09
			147	56.09
			6	56.09
			6	56.09
			3	56.09
17/06/2024	15:31:20.703	50		56.15
			50	56.15
			50	56.15
17/06/2024	15:31:20.481	291		56.17
			183	56.17
			35	56.17
			108	56.17
			87	56.17
			30	56.17
			20	56.17
			15	56.17
			100	56.17
			4	56.17
17/06/2024	15:27:50.459	47		56.30
			17	56.30
			30	56.30
			47	56.30
17/06/2024	15:27:50.329	179		56.30
			4	56.30
			159	56.30
			175	56.30
			20	56.30
17/06/2024	15:27:50.171	130		56.40
			80	56.40
			130	56.40
			50	56.40
17/06/2024	15:27:40.685	10		56.46
			10	56.46
			10	56.46
17/06/2024	15:17:25.149	17		56.55
			17	56.55
			17	56.55
17/06/2024	15:13:44.083	1		56.59
			1	56.59
			1	56.59
17/06/2024	15:12:28.689	75		56.48
			75	56.48
			20	56.48
			55	56.48
17/06/2024	15:11:08.707	30		56.58
			30	56.58
			30	56.58
17/06/2024	15:08:41.738	90		56.58
			90	56.58
			90	56.58
17/06/2024	15:06:08.313	10		56.47
			10	56.47
			10	56.47
17/06/2024	15:02:11.696	88		56.59
			88	56.59
			88	56.59
17/06/2024	14:59:31.132	200		56.59
			200	56.59
			200	56.59
17/06/2024	14:58:51.066	2		56.41
			2	56.41
			2	56.41
17/06/2024	14:57:16.427	174		56.41
			162	56.41
			12	56.41
			174	56.41
17/06/2024	14:52:36.076	35		56.53
			35	56.53
			35	56.53
17/06/2024	14:51:36.307	15		56.53
			15	56.53
			15	56.53
17/06/2024	14:47:03.570	4		56.43
			4	56.43
			4	56.43
17/06/2024	14:45:57.830	205		56.47
			205	56.47
			205	56.47
17/06/2024	14:45:48.295	7		56.47
			7	56.47
			7	56.47
17/06/2024	14:45:17.206	175		56.52
			175	56.52
			175	56.52
17/06/2024	14:45:12.840	10		56.52
			10	56.52
			10	56.52
17/06/2024	14:45:09.227	15		56.52
			15	56.52
			15	56.52
17/06/2024	14:45:08.763	150		56.52
			150	56.52
			150	56.52
17/06/2024	14:43:39.866	150		56.45
			150	56.45
			150	56.45
17/06/2024	14:43:10.830	27		56.44
			27	56.44
			27	56.44
17/06/2024	14:42:53.517	263		56.44
			250	56.44
			263	56.44
			13	56.44
17/06/2024	14:39:36.559	474		56.50
			180	56.50
			294	56.50
			40	56.50
			215	56.50
			50	56.50
			8	56.50
			20	56.50
			141	56.50
17/06/2024	14:39:30.802	250		56.51
			250	56.51
			250	56.51
17/06/2024	14:38:57.176	35		56.51
			35	56.51
			35	56.51
17/06/2024	14:38:34.076	140		56.51
			140	56.51
			140	56.51
17/06/2024	14:38:17.037	9		56.51
			9	56.51
			9	56.51
17/06/2024	14:37:42.323	35		56.51
			35	56.51
			20	56.51
			15	56.51
17/06/2024	14:36:27.011	100		56.59
			100	56.59
			90	56.59
			10	56.59
17/06/2024	14:35:41.608	250		56.60
			250	56.60
			250	56.60
17/06/2024	14:34:24.365	8		56.59
			8	56.59
			8	56.59
17/06/2024	14:34:14.350	120		56.55
			120	56.55
			120	56.55
17/06/2024	14:32:50.653	140		56.57
			140	56.57
			140	56.57
17/06/2024	14:31:48.569	250		56.59
			250	56.59
			250	56.59
17/06/2024	14:31:43.582	250		56.59
			250	56.59
			250	56.59
17/06/2024	14:31:30.681	12		56.56
			12	56.56
			12	56.56
17/06/2024	14:31:17.985	5		56.57
			5	56.57
			5	56.57
17/06/2024	14:31:17.627	31		56.62
			31	56.62
			31	56.62
17/06/2024	14:30:40.996	30		56.55
			30	56.55
			30	56.55
17/06/2024	14:30:10.681	4		56.55
			4	56.55
			4	56.55
17/06/2024	14:29:47.480	20		56.60
			20	56.60
			20	56.60
17/06/2024	14:29:36.085	250		56.61
			250	56.61
			250	56.61
17/06/2024	14:29:09.114	190		56.65
			190	56.65
			190	56.65
17/06/2024	14:28:59.208	250		56.63
			250	56.63
			250	56.63
17/06/2024	14:25:03.885	5		56.67
			5	56.67
			5	56.67
17/06/2024	14:23:17.645	90		56.61
			90	56.61
			90	56.61
17/06/2024	14:22:39.497	188		56.61
			188	56.61
			188	56.61
17/06/2024	14:21:02.326	88		56.67
			88	56.67
			88	56.67
17/06/2024	14:20:44.558	141		56.56
			141	56.56
			141	56.56
17/06/2024	14:19:47.334	10		56.63
			10	56.63
			10	56.63
17/06/2024	14:18:37.208	25		56.63
			25	56.63
			25	56.63
17/06/2024	14:18:30.928	8		56.57
			8	56.57
			8	56.57
17/06/2024	14:18:18.347	30		56.63
			30	56.63
			30	56.63
17/06/2024	14:14:35.279	28		56.63
			28	56.63
			28	56.63
17/06/2024	14:09:46.581	2		56.66
			2	56.66
			2	56.66
17/06/2024	14:09:21.119	4		56.66
			4	56.66
			4	56.66
17/06/2024	14:09:08.364	9		56.65
			9	56.65
			9	56.65
17/06/2024	14:09:01.357	140		56.65
			140	56.65
			140	56.65
17/06/2024	14:06:50.175	7		56.64
			7	56.64
			7	56.64
17/06/2024	14:06:30.739	100		56.51
			100	56.51
			100	56.51
17/06/2024	14:06:30.562	250		56.51
			250	56.51
			250	56.51
17/06/2024	14:05:19.993	250		56.57
			250	56.57
			250	56.57
17/06/2024	14:03:16.722	250		56.59
			250	56.59
			250	56.59
17/06/2024	14:02:29.440	250		56.59
			250	56.59
			250	56.59
17/06/2024	14:02:25.101	16		56.60
			16	56.60
			16	56.60
17/06/2024	14:00:38.899	9		56.60
			9	56.60
			9	56.60
17/06/2024	13:58:30.973	90		56.69
			90	56.69
			90	56.69
17/06/2024	13:57:24.374	5		56.67
			5	56.67
			5	56.67
17/06/2024	13:55:52.992	40		56.66
			40	56.66
			40	56.66
17/06/2024	13:54:57.379	54		56.68
			54	56.68
			54	56.68
17/06/2024	13:52:07.339	84		56.67
			84	56.67
			84	56.67
17/06/2024	13:52:05.185	100		56.61
			100	56.61
			100	56.61
17/06/2024	13:50:36.127	8		56.64
			8	56.64
			8	56.64
17/06/2024	13:50:18.933	9		56.64
			9	56.64
			9	56.64
17/06/2024	13:47:38.130	2		56.65
			2	56.65
			2	56.65
17/06/2024	13:40:39.440	25		56.59
			25	56.59
			25	56.59
17/06/2024	13:40:24.025	11		56.59
			11	56.59
			11	56.59
17/06/2024	13:35:48.728	39		56.61
			39	56.61
			39	56.61
17/06/2024	13:34:51.339	250		56.61
			250	56.61
			250	56.61
17/06/2024	13:33:28.509	250		56.62
			250	56.62
			250	56.62
17/06/2024	13:32:23.642	250		56.61
			250	56.61
			250	56.61
17/06/2024	13:29:10.907	53		56.67
			53	56.67
			53	56.67
17/06/2024	13:28:20.847	15		56.61
			15	56.61
			15	56.61
17/06/2024	13:27:44.561	13		56.61
			13	56.61
			13	56.61
17/06/2024	13:26:32.451	100		56.67
			100	56.67
			100	56.67
17/06/2024	13:24:20.223	153		56.61
			153	56.61
			153	56.61
17/06/2024	13:23:51.066	8		56.70
			8	56.70
			8	56.70
17/06/2024	13:22:48.040	18		56.67
			18	56.67
			18	56.67
17/06/2024	13:22:08.835	29		56.68
			29	56.68
			29	56.68
17/06/2024	13:20:01.444	30		56.68
			30	56.68
			30	56.68
17/06/2024	13:18:34.523	250		56.63
			250	56.63
			250	56.63
17/06/2024	13:17:51.959	35		56.66
			35	56.66
			35	56.66
17/06/2024	13:16:22.433	5		56.66
			5	56.66
			5	56.66
17/06/2024	13:09:16.871	50		56.57
			50	56.57
			50	56.57
17/06/2024	13:07:54.708	40		56.64
			40	56.64
			40	56.64
17/06/2024	13:06:26.077	250		56.56
			250	56.56
			250	56.56
17/06/2024	13:06:09.943	1 932		56.60
			20	56.60
			18	56.60
			10	56.60
			883	56.60
			1	56.60
			1 000	56.60
			1 932	56.60
17/06/2024	13:05:56.127	250		56.60
			100	56.60
			250	56.60
			60	56.60
			40	56.60
			20	56.60
			20	56.60
			5	56.60
			5	56.60
17/06/2024	13:05:08.543	250		56.61
			250	56.61
			250	56.61
17/06/2024	13:05:08.126	100		56.67
			100	56.67
			100	56.67
17/06/2024	13:03:49.901	53		56.61
			53	56.61
			53	56.61
17/06/2024	13:00:54.818	150		56.64
			150	56.64
			150	56.64
17/06/2024	12:59:44.406	30		56.65
			30	56.65
			30	56.65
17/06/2024	12:57:59.149	15		56.69
			15	56.69
			15	56.69
17/06/2024	12:57:39.691	20		56.65
			20	56.65
			20	56.65
17/06/2024	12:57:39.330	2		56.69
			2	56.69
			2	56.69
17/06/2024	12:57:37.903	2		56.69
			2	56.69
			2	56.69
17/06/2024	12:51:58.134	13		56.65
			13	56.65
			13	56.65
17/06/2024	12:51:48.417	2		56.69
			2	56.69
			2	56.69
17/06/2024	12:51:01.577	14		56.69
			14	56.69
			14	56.69
17/06/2024	12:47:06.032	2		56.64
			2	56.64
			2	56.64
17/06/2024	12:44:36.530	30		56.64
			30	56.64
			30	56.64
17/06/2024	12:43:09.942	18		56.72
			18	56.72
			18	56.72
17/06/2024	12:43:02.360	1		56.72
			1	56.72
			1	56.72
17/06/2024	12:32:44.864	40		56.65
			40	56.65
			40	56.65
17/06/2024	12:32:36.219	250		56.66
			250	56.66
			250	56.66
17/06/2024	12:30:28.196	10		56.70
			10	56.70
			10	56.70
17/06/2024	12:28:51.740	6		56.66
			6	56.66
			6	56.66
17/06/2024	12:27:23.450	200		56.66
			200	56.66
			200	56.66
17/06/2024	12:24:16.608	180		56.66
			180	56.66
			180	56.66
17/06/2024	12:24:10.951	250		56.66
			250	56.66
			250	56.66
17/06/2024	12:22:59.439	19		56.66
			19	56.66
			19	56.66
17/06/2024	12:21:18.035	5		56.74
			5	56.74
			5	56.74
17/06/2024	12:19:18.869	50		56.77
			50	56.77
			50	56.77
17/06/2024	12:18:55.060	20		56.73
			20	56.73
			20	56.73
17/06/2024	12:17:07.838	9		56.77
			9	56.77
			9	56.77
17/06/2024	12:16:15.872	60		56.77
			60	56.77
			60	56.77
17/06/2024	12:15:49.485	55		56.73
			55	56.73
			55	56.73
17/06/2024	12:13:15.925	50		56.80
			50	56.80
			50	56.80
17/06/2024	12:10:13.829	14		56.73
			14	56.73
			14	56.73
17/06/2024	12:09:38.973	30		56.79
			30	56.79
			30	56.79
17/06/2024	12:07:31.840	20		56.79
			20	56.79
			20	56.79
17/06/2024	12:04:27.430	20		56.84
			20	56.84
			20	56.84
17/06/2024	12:03:15.509	40		56.75
			40	56.75
			40	56.75
17/06/2024	12:01:51.218	2		56.83
			2	56.83
			2	56.83

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.42 / Ask: 122.52
Volume: 820 807
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 17:07:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice