Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
898
1,569
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 15:57:49,326 | 262 | 1,5154 | |
| 262 | 1,5154 | |||
| 262 | 1,5154 | |||
| 22.07.2025 | 15:57:44,069 | 5 000 | 1,5154 | |
| 5 000 | 1,5154 | |||
| 5 000 | 1,5154 | |||
| 22.07.2025 | 15:57:43,951 | 7 500 | 1,52 | |
| 7 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 2 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 22.07.2025 | 15:56:47,659 | 1 400 | 1,5322 | |
| 1 400 | 1,5322 | |||
| 1 400 | 1,5322 | |||
| 22.07.2025 | 15:56:41,974 | 1 500 | 1,5184 | |
| 1 500 | 1,5184 | |||
| 1 500 | 1,5184 | |||
| 22.07.2025 | 15:56:33,610 | 999 | 1,5184 | |
| 999 | 1,5184 | |||
| 999 | 1,5184 | |||
| 22.07.2025 | 15:56:28,405 | 3 175 | 1,5322 | |
| 3 175 | 1,5322 | |||
| 3 175 | 1,5322 | |||
| 22.07.2025 | 15:56:04,796 | 250 | 1,5184 | |
| 250 | 1,5184 | |||
| 250 | 1,5184 | |||
| 22.07.2025 | 15:55:33,618 | 22 325 | 1,52 | |
| 22 325 | 1,52 | |||
| 22 325 | 1,52 | |||
| 22.07.2025 | 15:55:24,827 | 6 578 | 1,52 | |
| 6 578 | 1,52 | |||
| 6 578 | 1,52 | |||
| 22.07.2025 | 15:55:18,092 | 1 500 | 1,5198 | |
| 1 500 | 1,5198 | |||
| 1 500 | 1,5198 | |||
| 22.07.2025 | 15:55:11,019 | 17 216 | 1,5198 | |
| 17 216 | 1,5198 | |||
| 17 216 | 1,5198 | |||
| 22.07.2025 | 15:55:09,780 | 65 | 1,5198 | |
| 65 | 1,5198 | |||
| 65 | 1,5198 | |||
| 22.07.2025 | 15:55:01,040 | 31 | 1,5198 | |
| 31 | 1,5198 | |||
| 31 | 1,5198 | |||
| 22.07.2025 | 15:55:00,482 | 17 573 | 1,5102 | |
| 17 573 | 1,5102 | |||
| 4 000 | 1,5102 | |||
| 10 293 | 1,5102 | |||
| 3 280 | 1,5102 | |||
| 22.07.2025 | 15:54:24,899 | 25 000 | 1,5102 | |
| 25 000 | 1,5102 | |||
| 25 000 | 1,5102 | |||
| 22.07.2025 | 15:53:51,600 | 1 500 | 1,5198 | |
| 1 500 | 1,5198 | |||
| 1 500 | 1,5198 | |||
| 22.07.2025 | 15:53:16,626 | 8 000 | 1,515 | |
| 8 000 | 1,515 | |||
| 8 000 | 1,515 | |||
| 22.07.2025 | 15:53:16,477 | 11 024 | 1,5102 | |
| 3 000 | 1,5102 | |||
| 50 | 1,5102 | |||
| 400 | 1,5102 | |||
| 1 574 | 1,5102 | |||
| 11 024 | 1,5102 | |||
| 6 000 | 1,5102 | |||
| 22.07.2025 | 15:53:16,413 | 52 720 | 1,52 | |
| 52 720 | 1,52 | |||
| 120 | 1,52 | |||
| 1 000 | 1,52 | |||
| 3 600 | 1,52 | |||
| 47 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 22.07.2025 | 15:53:16,272 | 4 782 | 1,53 | |
| 2 222 | 1,53 | |||
| 697 | 1,53 | |||
| 263 | 1,53 | |||
| 1 000 | 1,53 | |||
| 100 | 1,53 | |||
| 4 782 | 1,53 | |||
| 500 | 1,53 | |||
| 22.07.2025 | 15:52:44,755 | 1 500 | 1,5328 | |
| 1 500 | 1,5328 | |||
| 1 500 | 1,5328 | |||
| 22.07.2025 | 15:52:35,712 | 7 950 | 1,5328 | |
| 7 950 | 1,5328 | |||
| 7 950 | 1,5328 | |||
| 22.07.2025 | 15:52:29,269 | 10 000 | 1,5328 | |
| 10 000 | 1,5328 | |||
| 10 000 | 1,5328 | |||
| 22.07.2025 | 15:52:02,466 | 3 000 | 1,533 | |
| 3 000 | 1,533 | |||
| 3 000 | 1,533 | |||
| 22.07.2025 | 15:51:44,383 | 13 000 | 1,5404 | |
| 13 000 | 1,5404 | |||
| 13 000 | 1,5404 | |||
| 22.07.2025 | 15:51:38,635 | 1 000 | 1,5328 | |
| 1 000 | 1,5328 | |||
| 1 000 | 1,5328 | |||
| 22.07.2025 | 15:51:35,091 | 2 000 | 1,5324 | |
| 2 000 | 1,5324 | |||
| 2 000 | 1,5324 | |||
| 22.07.2025 | 15:51:35,012 | 100 | 1,534 | |
| 100 | 1,534 | |||
| 100 | 1,534 | |||
| 22.07.2025 | 15:51:34,966 | 1 250 | 1,5388 | |
| 1 250 | 1,5388 | |||
| 1 250 | 1,5388 | |||
| 22.07.2025 | 15:51:34,902 | 14 800 | 1,54 | |
| 14 800 | 1,54 | |||
| 14 800 | 1,54 | |||
| 22.07.2025 | 15:51:21,261 | 25 000 | 1,54 | |
| 2 600 | 1,54 | |||
| 15 000 | 1,54 | |||
| 7 400 | 1,54 | |||
| 25 000 | 1,54 | |||
| 22.07.2025 | 15:50:55,334 | 9 800 | 1,54 | |
| 9 800 | 1,54 | |||
| 1 000 | 1,54 | |||
| 1 800 | 1,54 | |||
| 7 000 | 1,54 | |||
| 22.07.2025 | 15:49:54,973 | 25 000 | 1,5388 | |
| 25 000 | 1,5388 | |||
| 25 000 | 1,5388 | |||
| 22.07.2025 | 15:49:28,079 | 15 000 | 1,5472 | |
| 15 000 | 1,5472 | |||
| 15 000 | 1,5472 | |||
| 22.07.2025 | 15:49:23,537 | 1 000 | 1,5472 | |
| 1 000 | 1,5472 | |||
| 1 000 | 1,5472 | |||
| 22.07.2025 | 15:49:14,910 | 1 000 | 1,5472 | |
| 1 000 | 1,5472 | |||
| 1 000 | 1,5472 | |||
| 22.07.2025 | 15:48:50,615 | 5 193 | 1,5342 | |
| 5 193 | 1,5342 | |||
| 5 193 | 1,5342 | |||
| 22.07.2025 | 15:48:45,848 | 1 880 | 1,5342 | |
| 1 880 | 1,5342 | |||
| 1 880 | 1,5342 | |||
| 22.07.2025 | 15:48:31,050 | 162 | 1,55 | |
| 162 | 1,55 | |||
| 162 | 1,55 | |||
| 22.07.2025 | 15:48:01,781 | 15 000 | 1,5652 | |
| 15 000 | 1,5652 | |||
| 15 000 | 1,5652 | |||
| 22.07.2025 | 15:48:00,396 | 1 000 | 1,5652 | |
| 1 000 | 1,5652 | |||
| 1 000 | 1,5652 | |||
| 22.07.2025 | 15:47:36,250 | 1 000 | 1,5734 | |
| 1 000 | 1,5734 | |||
| 1 000 | 1,5734 | |||
| 22.07.2025 | 15:46:50,955 | 50 | 1,5732 | |
| 50 | 1,5732 | |||
| 50 | 1,5732 | |||
| 22.07.2025 | 15:46:50,167 | 2 000 | 1,56 | |
| 2 000 | 1,56 | |||
| 2 000 | 1,56 | |||
| 22.07.2025 | 15:46:44,888 | 34 | 1,5644 | |
| 34 | 1,5644 | |||
| 34 | 1,5644 | |||
| 22.07.2025 | 15:45:57,380 | 2 700 | 1,5602 | |
| 1 500 | 1,5602 | |||
| 2 700 | 1,5602 | |||
| 1 200 | 1,5602 | |||
| 22.07.2025 | 15:45:45,101 | 1 000 | 1,581 | |
| 1 000 | 1,581 | |||
| 1 000 | 1,581 | |||
| 22.07.2025 | 15:43:32,053 | 1 000 | 1,5988 | |
| 1 000 | 1,5988 | |||
| 1 000 | 1,5988 | |||
| 22.07.2025 | 15:43:05,896 | 2 000 | 1,59 | |
| 2 000 | 1,59 | |||
| 2 000 | 1,59 | |||
| 22.07.2025 | 15:43:03,127 | 100 | 1,599 | |
| 100 | 1,599 | |||
| 100 | 1,599 | |||
| 22.07.2025 | 15:42:50,806 | 1 250 | 1,599 | |
| 1 250 | 1,599 | |||
| 1 250 | 1,599 | |||
| 22.07.2025 | 15:40:53,270 | 1 000 | 1,6176 | |
| 1 000 | 1,6176 | |||
| 1 000 | 1,6176 | |||
| 22.07.2025 | 15:40:37,403 | 400 | 1,603 | |
| 400 | 1,603 | |||
| 400 | 1,603 | |||
| 22.07.2025 | 15:39:22,269 | 3 | 1,6032 | |
| 3 | 1,6032 | |||
| 3 | 1,6032 | |||
| 22.07.2025 | 15:39:10,313 | 1 000 | 1,6034 | |
| 1 000 | 1,6034 | |||
| 1 000 | 1,6034 | |||
| 22.07.2025 | 15:39:05,991 | 6 100 | 1,618 | |
| 6 100 | 1,618 | |||
| 6 100 | 1,618 | |||
| 22.07.2025 | 15:38:45,031 | 78 | 1,618 | |
| 78 | 1,618 | |||
| 78 | 1,618 | |||
| 22.07.2025 | 15:36:46,754 | 100 | 1,616 | |
| 100 | 1,616 | |||
| 100 | 1,616 | |||
| 22.07.2025 | 15:36:30,453 | 50 | 1,618 | |
| 50 | 1,618 | |||
| 50 | 1,618 | |||
| 22.07.2025 | 15:35:29,530 | 1 000 | 1,612 | |
| 1 000 | 1,612 | |||
| 1 000 | 1,612 | |||
| 22.07.2025 | 15:34:57,767 | 1 000 | 1,6096 | |
| 1 000 | 1,6096 | |||
| 1 000 | 1,6096 | |||
| 22.07.2025 | 15:34:13,066 | 1 | 1,6094 | |
| 1 | 1,6094 | |||
| 1 | 1,6094 | |||
| 22.07.2025 | 15:34:12,261 | 100 | 1,6094 | |
| 100 | 1,6094 | |||
| 100 | 1,6094 | |||
| 22.07.2025 | 15:34:07,538 | 2 | 1,6094 | |
| 2 | 1,6094 | |||
| 2 | 1,6094 | |||
| 22.07.2025 | 15:33:47,273 | 70 | 1,6216 | |
| 70 | 1,6216 | |||
| 70 | 1,6216 | |||
| 22.07.2025 | 15:33:40,265 | 1 000 | 1,6318 | |
| 1 000 | 1,6318 | |||
| 1 000 | 1,6318 | |||
| 22.07.2025 | 15:33:29,656 | 2 138 | 1,6318 | |
| 2 138 | 1,6318 | |||
| 2 138 | 1,6318 | |||
| 22.07.2025 | 15:33:23,774 | 15 691 | 1,624 | |
| 15 691 | 1,624 | |||
| 15 691 | 1,624 | |||
| 22.07.2025 | 15:33:21,658 | 3 000 | 1,624 | |
| 3 000 | 1,624 | |||
| 3 000 | 1,624 | |||
| 22.07.2025 | 15:33:09,753 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 22.07.2025 | 15:32:59,279 | 6 309 | 1,624 | |
| 6 309 | 1,624 | |||
| 6 309 | 1,624 | |||
| 22.07.2025 | 15:32:40,623 | 25 000 | 1,624 | |
| 25 000 | 1,624 | |||
| 25 000 | 1,624 | |||
| 22.07.2025 | 15:32:40,565 | 1 450 | 1,62 | |
| 1 450 | 1,62 | |||
| 1 450 | 1,62 | |||
| 22.07.2025 | 15:32:40,483 | 10 000 | 1,6166 | |
| 10 000 | 1,6166 | |||
| 10 000 | 1,6166 | |||
| 22.07.2025 | 15:32:28,434 | 2 700 | 1,6164 | |
| 2 700 | 1,6164 | |||
| 2 700 | 1,6164 | |||
| 22.07.2025 | 15:32:24,920 | 4 000 | 1,6164 | |
| 1 100 | 1,6164 | |||
| 2 900 | 1,6164 | |||
| 4 000 | 1,6164 | |||
| 22.07.2025 | 15:32:24,899 | 619 | 1,6164 | |
| 619 | 1,6164 | |||
| 619 | 1,6164 | |||
| 22.07.2025 | 15:32:14,752 | 1 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 22.07.2025 | 15:32:14,661 | 1 200 | 1,598 | |
| 1 200 | 1,598 | |||
| 1 200 | 1,598 | |||
| 22.07.2025 | 15:32:03,977 | 24 541 | 1,585 | |
| 12 538 | 1,585 | |||
| 24 541 | 1,585 | |||
| 12 000 | 1,585 | |||
| 3 | 1,585 | |||
| 22.07.2025 | 15:31:33,898 | 25 000 | 1,585 | |
| 25 000 | 1,585 | |||
| 25 000 | 1,585 | |||
| 22.07.2025 | 15:31:24,423 | 632 | 1,585 | |
| 632 | 1,585 | |||
| 632 | 1,585 | |||
| 22.07.2025 | 15:30:33,154 | 25 000 | 1,5836 | |
| 300 | 1,5836 | |||
| 24 700 | 1,5836 | |||
| 25 000 | 1,5836 | |||
| 22.07.2025 | 15:28:49,181 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 22.07.2025 | 15:27:28,361 | 3 430 | 1,585 | |
| 3 430 | 1,585 | |||
| 3 430 | 1,585 | |||
| 22.07.2025 | 15:26:01,002 | 3 000 | 1,5848 | |
| 3 000 | 1,5848 | |||
| 3 000 | 1,5848 | |||
| 22.07.2025 | 15:25:56,283 | 7 000 | 1,5848 | |
| 7 000 | 1,5848 | |||
| 7 000 | 1,5848 | |||
| 22.07.2025 | 15:25:06,054 | 3 800 | 1,5762 | |
| 3 800 | 1,5762 | |||
| 3 800 | 1,5762 | |||
| 22.07.2025 | 15:24:36,208 | 40 | 1,5792 | |
| 40 | 1,5792 | |||
| 40 | 1,5792 | |||
| 22.07.2025 | 15:23:40,326 | 2 500 | 1,5752 | |
| 2 500 | 1,5752 | |||
| 2 500 | 1,5752 | |||
| 22.07.2025 | 15:21:46,699 | 500 | 1,5798 | |
| 500 | 1,5798 | |||
| 500 | 1,5798 | |||
| 22.07.2025 | 15:19:23,984 | 2 500 | 1,5798 | |
| 2 500 | 1,5798 | |||
| 2 450 | 1,5798 | |||
| 50 | 1,5798 | |||
| 22.07.2025 | 15:15:54,749 | 1 000 | 1,5798 | |
| 1 000 | 1,5798 | |||
| 1 000 | 1,5798 | |||
| 22.07.2025 | 15:10:37,905 | 2 000 | 1,567 | |
| 2 000 | 1,567 | |||
| 2 000 | 1,567 | |||
| 22.07.2025 | 15:09:57,394 | 2 422 | 1,567 | |
| 2 422 | 1,567 | |||
| 2 422 | 1,567 | |||
| 22.07.2025 | 15:09:32,520 | 80 | 1,5742 | |
| 80 | 1,5742 | |||
| 80 | 1,5742 | |||
| 22.07.2025 | 15:08:41,539 | 6 669 | 1,567 | |
| 6 669 | 1,567 | |||
| 6 669 | 1,567 | |||
| 22.07.2025 | 15:04:54,574 | 2 000 | 1,5576 | |
| 1 000 | 1,5576 | |||
| 1 000 | 1,5576 | |||
| 2 000 | 1,5576 | |||
| 22.07.2025 | 15:02:35,892 | 30 | 1,5576 | |
| 30 | 1,5576 | |||
| 30 | 1,5576 | |||
| 22.07.2025 | 15:02:24,025 | 300 | 1,57 | |
| 300 | 1,57 | |||
| 250 | 1,57 | |||
| 50 | 1,57 | |||
| 22.07.2025 | 15:00:54,303 | 10 | 1,57 | |
| 10 | 1,57 | |||
| 10 | 1,57 | |||
| 22.07.2025 | 14:54:40,646 | 1 200 | 1,5702 | |
| 1 200 | 1,5702 | |||
| 1 200 | 1,5702 | |||
| 22.07.2025 | 14:50:07,407 | 60 | 1,5706 | |
| 60 | 1,5706 | |||
| 60 | 1,5706 | |||
| 22.07.2025 | 14:45:13,618 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 22.07.2025 | 14:44:54,864 | 6 000 | 1,5698 | |
| 6 000 | 1,5698 | |||
| 6 000 | 1,5698 | |||
| 22.07.2025 | 14:41:42,215 | 2 | 1,5706 | |
| 2 | 1,5706 | |||
| 2 | 1,5706 | |||
| 22.07.2025 | 14:36:07,649 | 85 | 1,5694 | |
| 85 | 1,5694 | |||
| 85 | 1,5694 | |||
| 22.07.2025 | 14:36:07,596 | 5 000 | 1,5694 | |
| 5 000 | 1,5694 | |||
| 5 000 | 1,5694 | |||
| 22.07.2025 | 14:31:21,050 | 1 000 | 1,5696 | |
| 1 000 | 1,5696 | |||
| 1 000 | 1,5696 | |||
| 22.07.2025 | 14:28:28,706 | 150 | 1,5696 | |
| 150 | 1,5696 | |||
| 150 | 1,5696 | |||
| 22.07.2025 | 14:24:52,964 | 2 000 | 1,5684 | |
| 2 000 | 1,5684 | |||
| 2 000 | 1,5684 | |||
| 22.07.2025 | 14:22:45,242 | 1 | 1,5704 | |
| 1 | 1,5704 | |||
| 1 | 1,5704 | |||
| 22.07.2025 | 14:21:16,919 | 7 000 | 1,573 | |
| 7 000 | 1,573 | |||
| 7 000 | 1,573 | |||
| 22.07.2025 | 14:21:16,441 | 200 | 1,58 | |
| 200 | 1,58 | |||
| 200 | 1,58 | |||
| 22.07.2025 | 14:20:50,193 | 60 | 1,577 | |
| 60 | 1,577 | |||
| 60 | 1,577 | |||
| 22.07.2025 | 14:18:24,020 | 15 000 | 1,58 | |
| 15 000 | 1,58 | |||
| 15 000 | 1,58 | |||
| 22.07.2025 | 14:18:20,894 | 2 000 | 1,5776 | |
| 2 000 | 1,5776 | |||
| 2 000 | 1,5776 | |||
| 22.07.2025 | 14:17:27,427 | 500 | 1,5774 | |
| 500 | 1,5774 | |||
| 500 | 1,5774 | |||
| 22.07.2025 | 14:17:25,379 | 7 500 | 1,5774 | |
| 7 500 | 1,5774 | |||
| 7 500 | 1,5774 | |||
| 22.07.2025 | 14:17:24,956 | 2 500 | 1,5774 | |
| 2 500 | 1,5774 | |||
| 2 500 | 1,5774 | |||
| 22.07.2025 | 14:12:03,386 | 1 000 | 1,5718 | |
| 1 000 | 1,5718 | |||
| 1 000 | 1,5718 | |||
| 22.07.2025 | 14:10:27,267 | 3 000 | 1,5696 | |
| 3 000 | 1,5696 | |||
| 3 000 | 1,5696 | |||
| 22.07.2025 | 14:10:20,802 | 7 000 | 1,5698 | |
| 7 000 | 1,5698 | |||
| 7 000 | 1,5698 | |||
| 22.07.2025 | 14:09:54,129 | 4 592 | 1,5696 | |
| 4 592 | 1,5696 | |||
| 4 592 | 1,5696 | |||
| 22.07.2025 | 14:09:36,391 | 7 000 | 1,5696 | |
| 7 000 | 1,5696 | |||
| 7 000 | 1,5696 | |||
| 22.07.2025 | 14:07:09,750 | 100 | 1,57 | |
| 100 | 1,57 | |||
| 100 | 1,57 | |||
| 22.07.2025 | 14:07:04,385 | 5 000 | 1,5702 | |
| 5 000 | 1,5702 | |||
| 5 000 | 1,5702 | |||
| 22.07.2025 | 14:06:39,815 | 2 000 | 1,5582 | |
| 1 500 | 1,5582 | |||
| 500 | 1,5582 | |||
| 2 000 | 1,5582 | |||
| 22.07.2025 | 14:01:11,575 | 3 185 | 1,5622 | |
| 3 185 | 1,5622 | |||
| 3 185 | 1,5622 | |||
| 22.07.2025 | 14:01:09,752 | 3 185 | 1,562 | |
| 3 185 | 1,562 | |||
| 3 185 | 1,562 | |||
| 22.07.2025 | 14:01:02,825 | 3 185 | 1,5622 | |
| 3 185 | 1,5622 | |||
| 3 185 | 1,5622 | |||
| 22.07.2025 | 14:01:02,394 | 3 185 | 1,5622 | |
| 3 185 | 1,5622 | |||
| 3 185 | 1,5622 | |||
| 22.07.2025 | 13:59:18,224 | 3 000 | 1,5698 | |
| 3 000 | 1,5698 | |||
| 3 000 | 1,5698 | |||
| 22.07.2025 | 13:58:14,861 | 7 000 | 1,567 | |
| 7 000 | 1,567 | |||
| 7 000 | 1,567 | |||
| 22.07.2025 | 13:57:08,598 | 1 800 | 1,5672 | |
| 800 | 1,5672 | |||
| 1 800 | 1,5672 | |||
| 1 000 | 1,5672 | |||
| 22.07.2025 | 13:55:13,106 | 700 | 1,5672 | |
| 700 | 1,5672 | |||
| 700 | 1,5672 | |||
| 22.07.2025 | 13:53:16,480 | 1 500 | 1,5672 | |
| 1 500 | 1,5672 | |||
| 1 500 | 1,5672 | |||
| 22.07.2025 | 13:51:32,982 | 500 | 1,5676 | |
| 500 | 1,5676 | |||
| 500 | 1,5676 | |||
| 22.07.2025 | 13:51:02,389 | 9 | 1,5674 | |
| 9 | 1,5674 | |||
| 9 | 1,5674 | |||
| 22.07.2025 | 13:50:04,513 | 1 300 | 1,568 | |
| 1 300 | 1,568 | |||
| 1 300 | 1,568 | |||
| 22.07.2025 | 13:48:28,142 | 83 | 1,5592 | |
| 83 | 1,5592 | |||
| 83 | 1,5592 | |||
| 22.07.2025 | 13:46:07,085 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 22.07.2025 | 13:45:48,401 | 3 000 | 1,559 | |
| 3 000 | 1,559 | |||
| 3 000 | 1,559 | |||
| 22.07.2025 | 13:43:54,176 | 2 000 | 1,559 | |
| 2 000 | 1,559 | |||
| 2 000 | 1,559 | |||
| 22.07.2025 | 13:41:33,122 | 65 | 1,5592 | |
| 65 | 1,5592 | |||
| 65 | 1,5592 | |||
| 22.07.2025 | 13:39:38,782 | 1 | 1,5486 | |
| 1 | 1,5486 | |||
| 1 | 1,5486 | |||
| 22.07.2025 | 13:39:35,789 | 5 475 | 1,5486 | |
| 5 475 | 1,5486 | |||
| 5 475 | 1,5486 | |||
| 22.07.2025 | 13:39:01,744 | 1 | 1,5388 | |
| 1 | 1,5388 | |||
| 1 | 1,5388 | |||
| 22.07.2025 | 13:34:40,822 | 7 500 | 1,5432 | |
| 2 000 | 1,5432 | |||
| 500 | 1,5432 | |||
| 5 000 | 1,5432 | |||
| 7 500 | 1,5432 | |||
| 22.07.2025 | 13:34:19,675 | 2 500 | 1,5398 | |
| 2 500 | 1,5398 | |||
| 2 500 | 1,5398 | |||
| 22.07.2025 | 13:33:36,972 | 1 | 1,5398 | |
| 1 | 1,5398 | |||
| 1 | 1,5398 | |||
| 22.07.2025 | 13:33:32,237 | 1 | 1,5362 | |
| 1 | 1,5362 | |||
| 1 | 1,5362 | |||
| 22.07.2025 | 13:33:06,474 | 1 | 1,5398 | |
| 1 | 1,5398 | |||
| 1 | 1,5398 | |||
| 22.07.2025 | 13:32:19,988 | 1 547 | 1,5398 | |
| 1 547 | 1,5398 | |||
| 1 547 | 1,5398 | |||
| 22.07.2025 | 13:32:06,525 | 1 | 1,5362 | |
| 1 | 1,5362 | |||
| 1 | 1,5362 | |||
| 22.07.2025 | 13:29:53,256 | 7 000 | 1,5404 | |
| 7 000 | 1,5404 | |||
| 7 000 | 1,5404 | |||
| 22.07.2025 | 13:28:11,229 | 7 000 | 1,5414 | |
| 7 000 | 1,5414 | |||
| 7 000 | 1,5414 | |||
| 22.07.2025 | 13:26:12,446 | 13 451 | 1,54 | |
| 13 451 | 1,54 | |||
| 13 451 | 1,54 | |||
| 22.07.2025 | 13:24:27,536 | 13 451 | 1,54 | |
| 999 | 1,54 | |||
| 7 | 1,54 | |||
| 13 451 | 1,54 | |||
| 8 895 | 1,54 | |||
| 3 550 | 1,54 | |||
| 22.07.2025 | 13:23:57,672 | 4 549 | 1,5398 | |
| 4 549 | 1,5398 | |||
| 4 549 | 1,5398 | |||
| 22.07.2025 | 13:21:19,050 | 2 | 1,5384 | |
| 2 | 1,5384 | |||
| 2 | 1,5384 | |||
| 22.07.2025 | 13:17:42,181 | 4 550 | 1,5398 | |
| 3 550 | 1,5398 | |||
| 1 000 | 1,5398 | |||
| 4 550 | 1,5398 | |||
| 22.07.2025 | 13:17:04,974 | 200 | 1,5362 | |
| 200 | 1,5362 | |||
| 200 | 1,5362 | |||
| 22.07.2025 | 13:16:01,486 | 7 000 | 1,539 | |
| 7 000 | 1,539 | |||
| 7 000 | 1,539 | |||
| 22.07.2025 | 13:09:38,607 | 3 600 | 1,5302 | |
| 3 600 | 1,5302 | |||
| 3 600 | 1,5302 | |||
| 22.07.2025 | 13:09:38,559 | 20 | 1,5302 | |
| 20 | 1,5302 | |||
| 20 | 1,5302 | |||
| 22.07.2025 | 13:09:37,921 | 550 | 1,5384 | |
| 550 | 1,5384 | |||
| 550 | 1,5384 | |||
| 22.07.2025 | 13:09:35,372 | 5 000 | 1,5386 | |
| 5 000 | 1,5386 | |||
| 2 000 | 1,5386 | |||
| 3 000 | 1,5386 | |||
| 22.07.2025 | 13:09:10,253 | 7 000 | 1,5386 | |
| 7 000 | 1,5386 | |||
| 7 000 | 1,5386 | |||
| 22.07.2025 | 13:07:36,417 | 2 000 | 1,5384 | |
| 2 000 | 1,5384 | |||
| 2 000 | 1,5384 | |||
| 22.07.2025 | 13:06:31,073 | 1 200 | 1,539 | |
| 1 200 | 1,539 | |||
| 1 200 | 1,539 | |||
| 22.07.2025 | 13:04:21,895 | 7 000 | 1,5382 | |
| 7 000 | 1,5382 | |||
| 7 000 | 1,5382 | |||
| 22.07.2025 | 13:01:56,214 | 3 | 1,5392 | |
| 3 | 1,5392 | |||
| 3 | 1,5392 | |||
| 22.07.2025 | 13:01:55,409 | 3 246 | 1,5392 | |
| 3 246 | 1,5392 | |||
| 3 246 | 1,5392 | |||
| 22.07.2025 | 13:01:45,625 | 1 000 | 1,5392 | |
| 1 000 | 1,5392 | |||
| 1 000 | 1,5392 | |||
| 22.07.2025 | 13:00:13,438 | 2 000 | 1,534 | |
| 2 000 | 1,534 | |||
| 2 000 | 1,534 | |||
| 22.07.2025 | 13:00:03,446 | 2 500 | 1,5342 | |
| 2 500 | 1,5342 | |||
| 2 500 | 1,5342 | |||
| 22.07.2025 | 13:00:00,301 | 2 500 | 1,5342 | |
| 2 500 | 1,5342 | |||
| 2 500 | 1,5342 | |||
| 22.07.2025 | 12:56:34,530 | 1 200 | 1,5342 | |
| 1 200 | 1,5342 | |||
| 1 200 | 1,5342 | |||
| 22.07.2025 | 12:54:22,270 | 6 568 | 1,5342 | |
| 6 568 | 1,5342 | |||
| 6 568 | 1,5342 | |||
| 22.07.2025 | 12:53:38,460 | 2 500 | 1,5342 | |
| 2 500 | 1,5342 | |||
| 2 500 | 1,5342 | |||
| 22.07.2025 | 12:53:16,969 | 300 | 1,5388 | |
| 300 | 1,5388 | |||
| 300 | 1,5388 | |||
| 22.07.2025 | 12:53:09,702 | 13 100 | 1,54 | |
| 100 | 1,54 | |||
| 10 000 | 1,54 | |||
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 5 000 | 1,54 | |||
| 8 098 | 1,54 | |||
| 2 | 1,54 | |||
| 22.07.2025 | 12:50:38,372 | 7 000 | 1,5488 | |
| 7 000 | 1,5488 | |||
| 7 000 | 1,5488 | |||
| 22.07.2025 | 12:46:11,420 | 200 | 1,548 | |
| 200 | 1,548 | |||
| 200 | 1,548 | |||
| 22.07.2025 | 12:45:25,721 | 7 000 | 1,548 | |
| 7 000 | 1,548 | |||
| 7 000 | 1,548 | |||
| 22.07.2025 | 12:43:14,855 | 6 393 | 1,5532 | |
| 6 393 | 1,5532 | |||
| 6 393 | 1,5532 | |||
| 22.07.2025 | 12:36:43,762 | 700 | 1,5532 | |
| 700 | 1,5532 | |||
| 700 | 1,5532 | |||
| 22.07.2025 | 12:33:27,015 | 97 | 1,5532 | |
| 97 | 1,5532 | |||
| 97 | 1,5532 | |||
| 22.07.2025 | 12:33:14,503 | 1 500 | 1,5474 | |
| 1 500 | 1,5474 | |||
| 1 500 | 1,5474 | |||
| 22.07.2025 | 12:33:07,686 | 3 500 | 1,5474 | |
| 3 500 | 1,5474 | |||
| 3 500 | 1,5474 | |||
| 22.07.2025 | 12:32:37,340 | 2 000 | 1,5494 | |
| 2 000 | 1,5494 | |||
| 2 000 | 1,5494 | |||
| 22.07.2025 | 12:32:30,003 | 2 500 | 1,5496 | |
| 2 500 | 1,5496 | |||
| 2 500 | 1,5496 | |||
| 22.07.2025 | 12:31:44,277 | 2 500 | 1,549 | |
| 2 500 | 1,549 | |||
| 2 500 | 1,549 | |||
| 22.07.2025 | 12:31:33,105 | 2 500 | 1,5486 | |
| 2 500 | 1,5486 | |||
| 2 500 | 1,5486 | |||
| 22.07.2025 | 12:31:12,601 | 2 500 | 1,5486 | |
| 2 500 | 1,5486 | |||
| 2 500 | 1,5486 | |||
| 22.07.2025 | 12:30:27,247 | 445 | 1,5532 | |
| 445 | 1,5532 | |||
| 445 | 1,5532 | |||
| 22.07.2025 | 12:28:56,043 | 7 000 | 1,5478 | |
| 7 000 | 1,5478 | |||
| 6 000 | 1,5478 | |||
| 1 000 | 1,5478 | |||
| 22.07.2025 | 12:23:32,008 | 100 | 1,5478 | |
| 100 | 1,5478 | |||
| 100 | 1,5478 | |||
| 22.07.2025 | 12:22:34,790 | 980 | 1,5472 | |
| 980 | 1,5472 | |||
| 980 | 1,5472 | |||
| 22.07.2025 | 12:18:40,926 | 7 000 | 1,5484 | |
| 7 000 | 1,5484 | |||
| 7 000 | 1,5484 | |||
| 22.07.2025 | 12:18:40,523 | 200 | 1,5484 | |
| 200 | 1,5484 | |||
| 200 | 1,5484 | |||
| 22.07.2025 | 12:18:20,528 | 7 000 | 1,5484 | |
| 7 000 | 1,5484 | |||
| 7 000 | 1,5484 | |||
| 22.07.2025 | 12:17:32,328 | 3 040 | 1,55 | |
| 3 040 | 1,55 | |||
| 3 040 | 1,55 | |||
| 22.07.2025 | 12:17:17,278 | 3 040 | 1,5502 | |
| 3 040 | 1,5502 | |||
| 3 040 | 1,5502 | |||
| 22.07.2025 | 12:17:14,921 | 3 040 | 1,5502 | |
| 3 040 | 1,5502 | |||
| 3 040 | 1,5502 | |||
| 22.07.2025 | 12:16:55,416 | 200 | 1,5502 | |
| 200 | 1,5502 | |||
| 200 | 1,5502 | |||
| 22.07.2025 | 12:16:27,906 | 7 000 | 1,5546 | |
| 7 000 | 1,5546 | |||
| 7 000 | 1,5546 | |||
| 22.07.2025 | 12:12:10,230 | 3 000 | 1,5502 | |
| 3 000 | 1,5502 | |||
| 3 000 | 1,5502 | |||
| 22.07.2025 | 12:11:52,223 | 3 300 | 1,5606 | |
| 3 300 | 1,5606 | |||
| 3 300 | 1,5606 | |||
| 22.07.2025 | 12:10:15,675 | 1 000 | 1,5506 | |
| 1 000 | 1,5506 | |||
| 1 000 | 1,5506 | |||
| 22.07.2025 | 12:09:07,988 | 300 | 1,56 | |
| 300 | 1,56 | |||
| 300 | 1,56 | |||
| 22.07.2025 | 12:09:05,793 | 7 000 | 1,5602 | |
| 7 000 | 1,5602 | |||
| 7 000 | 1,5602 | |||
| 22.07.2025 | 12:08:28,451 | 7 000 | 1,5546 | |
| 7 000 | 1,5546 | |||
| 7 000 | 1,5546 | |||
| 22.07.2025 | 12:06:30,919 | 2 500 | 1,5462 | |
| 1 930 | 1,5462 | |||
| 200 | 1,5462 | |||
| 2 500 | 1,5462 | |||
| 200 | 1,5462 | |||
| 170 | 1,5462 | |||
| 22.07.2025 | 12:05:21,833 | 30 | 1,5462 | |
| 30 | 1,5462 | |||
| 30 | 1,5462 | |||
| 22.07.2025 | 12:04:47,830 | 950 | 1,555 | |
| 700 | 1,555 | |||
| 250 | 1,555 | |||
| 950 | 1,555 | |||
| 22.07.2025 | 12:04:20,512 | 7 000 | 1,555 | |
| 7 000 | 1,555 | |||
| 7 000 | 1,555 | |||
| 22.07.2025 | 12:03:00,439 | 700 | 1,5564 | |
| 700 | 1,5564 | |||
| 700 | 1,5564 | |||
| 22.07.2025 | 12:02:13,488 | 5 000 | 1,5554 | |
| 3 020 | 1,5554 | |||
| 1 980 | 1,5554 | |||
| 5 000 | 1,5554 | |||
| 22.07.2025 | 11:56:33,462 | 7 000 | 1,5508 | |
| 7 000 | 1,5508 | |||
| 7 000 | 1,5508 | |||
| 22.07.2025 | 11:56:14,145 | 17 547 | 1,5508 | |
| 17 547 | 1,5508 | |||
| 17 547 | 1,5508 | |||
| 22.07.2025 | 11:55:33,250 | 10 | 1,5508 | |
| 10 | 1,5508 | |||
| 10 | 1,5508 | |||
| 22.07.2025 | 11:53:45,653 | 400 | 1,5462 | |
| 400 | 1,5462 | |||
| 400 | 1,5462 | |||
| 22.07.2025 | 11:53:28,358 | 3 300 | 1,5462 | |
| 3 170 | 1,5462 | |||
| 3 300 | 1,5462 | |||
| 130 | 1,5462 | |||
| 22.07.2025 | 11:51:50,082 | 7 000 | 1,5462 | |
| 7 000 | 1,5462 | |||
| 7 000 | 1,5462 | |||
| 22.07.2025 | 11:51:39,714 | 5 000 | 1,5462 | |
| 5 000 | 1,5462 | |||
| 5 000 | 1,5462 | |||
| 22.07.2025 | 11:48:42,010 | 7 000 | 1,5462 | |
| 7 000 | 1,5462 | |||
| 7 000 | 1,5462 | |||
| 22.07.2025 | 11:48:32,087 | 194 | 1,5496 | |
| 194 | 1,5496 | |||
| 194 | 1,5496 | |||
| 22.07.2025 | 11:45:46,567 | 100 | 1,5496 | |
| 100 | 1,5496 | |||
| 100 | 1,5496 | |||
| 22.07.2025 | 11:45:25,908 | 1 800 | 1,5498 | |
| 1 800 | 1,5498 | |||
| 1 800 | 1,5498 | |||
| 22.07.2025 | 11:42:56,259 | 194 | 1,5498 | |
| 194 | 1,5498 | |||
| 194 | 1,5498 | |||
| 22.07.2025 | 11:42:08,454 | 6 | 1,5462 | |
| 6 | 1,5462 | |||
| 6 | 1,5462 | |||
| 22.07.2025 | 11:42:04,917 | 200 | 1,5498 | |
| 200 | 1,5498 | |||
| 200 | 1,5498 | |||
| 22.07.2025 | 11:41:37,162 | 3 231 | 1,5498 | |
| 3 231 | 1,5498 | |||
| 3 231 | 1,5498 | |||
| 22.07.2025 | 11:39:55,046 | 1 000 | 1,5498 | |
| 1 000 | 1,5498 | |||
| 1 000 | 1,5498 | |||
| 22.07.2025 | 11:39:53,177 | 7 000 | 1,5498 | |
| 7 000 | 1,5498 | |||
| 7 000 | 1,5498 | |||
| 22.07.2025 | 11:39:30,165 | 7 000 | 1,5498 | |
| 7 000 | 1,5498 | |||
| 7 000 | 1,5498 | |||
| 22.07.2025 | 11:38:44,617 | 2 000 | 1,5498 | |
| 2 000 | 1,5498 | |||
| 2 000 | 1,5498 | |||
| 22.07.2025 | 11:38:36,096 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 22.07.2025 | 11:35:02,671 | 6 400 | 1,5462 | |
| 6 400 | 1,5462 | |||
| 6 400 | 1,5462 | |||
| 22.07.2025 | 11:34:16,620 | 111 | 1,5506 | |
| 111 | 1,5506 | |||
| 111 | 1,5506 | |||
| 22.07.2025 | 11:34:13,913 | 1 289 | 1,5506 | |
| 1 289 | 1,5506 | |||
| 1 289 | 1,5506 | |||
| 22.07.2025 | 11:32:59,127 | 194 | 1,5506 | |
| 194 | 1,5506 | |||
| 194 | 1,5506 | |||
| 22.07.2025 | 11:31:08,225 | 3 000 | 1,5502 | |
| 3 000 | 1,5502 | |||
| 3 000 | 1,5502 | |||
| 22.07.2025 | 11:30:13,152 | 500 | 1,5506 | |
| 500 | 1,5506 | |||
| 500 | 1,5506 | |||
| 22.07.2025 | 11:30:07,778 | 4 600 | 1,5506 | |
| 4 600 | 1,5506 | |||
| 4 600 | 1,5506 | |||
| 22.07.2025 | 11:29:53,212 | 20 000 | 1,548 | |
| 20 000 | 1,548 | |||
| 20 000 | 1,548 | |||
| 22.07.2025 | 11:29:45,125 | 7 000 | 1,5478 | |
| 7 000 | 1,5478 | |||
| 7 000 | 1,5478 | |||
| 22.07.2025 | 11:28:02,997 | 5 300 | 1,5452 | |
| 5 300 | 1,5452 | |||
| 300 | 1,5452 | |||
| 5 000 | 1,5452 | |||
| 22.07.2025 | 11:25:56,970 | 2 000 | 1,5452 | |
| 2 000 | 1,5452 | |||
| 2 000 | 1,5452 | |||
| 22.07.2025 | 11:25:12,329 | 6 870 | 1,5478 | |
| 6 870 | 1,5478 | |||
| 6 870 | 1,5478 | |||
| 22.07.2025 | 11:23:46,684 | 1 | 1,5478 | |
| 1 | 1,5478 | |||
| 1 | 1,5478 | |||
| 22.07.2025 | 11:23:45,778 | 2 422 | 1,5478 | |
| 2 422 | 1,5478 | |||
| 2 422 | 1,5478 | |||
| 22.07.2025 | 11:23:37,890 | 20 | 1,5478 | |
| 20 | 1,5478 | |||
| 20 | 1,5478 | |||
| 22.07.2025 | 11:22:28,933 | 3 000 | 1,5478 | |
| 3 000 | 1,5478 | |||
| 3 000 | 1,5478 | |||
| 22.07.2025 | 11:22:21,744 | 7 000 | 1,5478 | |
| 7 000 | 1,5478 | |||
| 7 000 | 1,5478 | |||
| 22.07.2025 | 11:21:27,406 | 7 000 | 1,5426 | |
| 7 000 | 1,5426 | |||
| 7 000 | 1,5426 | |||
| 22.07.2025 | 11:21:16,532 | 880 | 1,5494 | |
| 880 | 1,5494 | |||
| 880 | 1,5494 | |||
| 22.07.2025 | 11:20:10,016 | 450 | 1,5488 | |
| 450 | 1,5488 | |||
| 450 | 1,5488 | |||
| 22.07.2025 | 11:20:06,617 | 7 000 | 1,548 | |
| 7 000 | 1,548 | |||
| 7 000 | 1,548 | |||
| 22.07.2025 | 11:20:00,129 | 2 000 | 1,5508 | |
| 2 000 | 1,5508 | |||
| 2 000 | 1,5508 | |||
| 22.07.2025 | 11:18:58,181 | 6 000 | 1,5402 | |
| 1 000 | 1,5402 | |||
| 6 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 22.07.2025 | 11:18:27,739 | 71 | 1,543 | |
| 71 | 1,543 | |||
| 71 | 1,543 | |||
| 22.07.2025 | 11:17:50,413 | 6 000 | 1,55 | |
| 6 000 | 1,55 | |||
| 6 000 | 1,55 | |||
| 22.07.2025 | 11:17:35,509 | 1 000 | 1,551 | |
| 1 000 | 1,551 | |||
| 1 000 | 1,551 | |||
| 22.07.2025 | 11:17:31,725 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 22.07.2025 | 11:16:00,903 | 6 424 | 1,5552 | |
| 6 424 | 1,5552 | |||
| 6 424 | 1,5552 | |||
| 22.07.2025 | 11:16:00,810 | 654 | 1,5502 | |
| 654 | 1,5502 | |||
| 654 | 1,5502 | |||
| 22.07.2025 | 11:15:31,073 | 704 | 1,5408 | |
| 704 | 1,5408 | |||
| 704 | 1,5408 | |||
| 22.07.2025 | 11:15:31,016 | 1 777 | 1,5408 | |
| 1 777 | 1,5408 | |||
| 1 777 | 1,5408 | |||
| 22.07.2025 | 11:15:30,763 | 5 548 | 1,55 | |
| 5 548 | 1,55 | |||
| 5 548 | 1,55 | |||
| 22.07.2025 | 11:15:28,940 | 38 372 | 1,55 | |
| 650 | 1,55 | |||
| 1 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 600 | 1,55 | |||
| 7 000 | 1,55 | |||
| 32 122 | 1,55 | |||
| 1 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 650 | 1,55 | |||
| 1 500 | 1,55 | |||
| 2 222 | 1,55 | |||
| 22.07.2025 | 11:15:18,828 | 7 000 | 1,55 | |
| 100 | 1,55 | |||
| 170 | 1,55 | |||
| 7 000 | 1,55 | |||
| 3 930 | 1,55 | |||
| 2 000 | 1,55 | |||
| 800 | 1,55 | |||
| 22.07.2025 | 11:14:38,020 | 135 | 1,557 | |
| 135 | 1,557 | |||
| 135 | 1,557 | |||
| 22.07.2025 | 11:13:19,520 | 2 126 | 1,5502 | |
| 2 126 | 1,5502 | |||
| 2 126 | 1,5502 | |||
| 22.07.2025 | 11:13:19,042 | 4 000 | 1,5502 | |
| 4 000 | 1,5502 | |||
| 4 000 | 1,5502 | |||
| 22.07.2025 | 11:13:18,999 | 1 162 | 1,5502 | |
| 1 162 | 1,5502 | |||
| 1 162 | 1,5502 | |||
| 22.07.2025 | 11:12:38,471 | 6 600 | 1,557 | |
| 6 600 | 1,557 | |||
| 6 600 | 1,557 | |||
| 22.07.2025 | 11:12:02,783 | 3 000 | 1,5542 | |
| 3 000 | 1,5542 | |||
| 3 000 | 1,5542 | |||
| 22.07.2025 | 11:11:27,978 | 5 250 | 1,56 | |
| 1 800 | 1,56 | |||
| 1 000 | 1,56 | |||
| 50 | 1,56 | |||
| 400 | 1,56 | |||
| 5 250 | 1,56 | |||
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 22.07.2025 | 11:10:11,187 | 300 | 1,5778 | |
| 300 | 1,5778 | |||
| 300 | 1,5778 | |||
| 22.07.2025 | 11:09:16,051 | 500 | 1,5778 | |
| 500 | 1,5778 | |||
| 500 | 1,5778 | |||
| 22.07.2025 | 11:08:15,088 | 110 | 1,5714 | |
| 110 | 1,5714 | |||
| 110 | 1,5714 | |||
| 22.07.2025 | 11:06:08,688 | 3 | 1,5664 | |
| 3 | 1,5664 | |||
| 3 | 1,5664 | |||
| 22.07.2025 | 11:05:36,573 | 5 000 | 1,5762 | |
| 5 000 | 1,5762 | |||
| 5 000 | 1,5762 | |||
| 22.07.2025 | 11:03:52,303 | 3 000 | 1,5744 | |
| 3 000 | 1,5744 | |||
| 3 000 | 1,5744 | |||
| 22.07.2025 | 11:03:45,206 | 7 000 | 1,5736 | |
| 7 000 | 1,5736 | |||
| 7 000 | 1,5736 | |||
| 22.07.2025 | 11:03:19,614 | 2 200 | 1,5724 | |
| 2 200 | 1,5724 | |||
| 2 200 | 1,5724 | |||
| 22.07.2025 | 11:01:17,223 | 212 | 1,5634 | |
| 212 | 1,5634 | |||
| 212 | 1,5634 | |||
| 22.07.2025 | 11:01:11,784 | 100 | 1,5634 | |
| 100 | 1,5634 | |||
| 100 | 1,5634 | |||
| 22.07.2025 | 11:00:45,908 | 1 000 | 1,5652 | |
| 1 000 | 1,5652 | |||
| 1 000 | 1,5652 | |||
| 22.07.2025 | 10:57:09,728 | 10 500 | 1,5666 | |
| 10 500 | 1,5666 | |||
| 10 500 | 1,5666 | |||
| 22.07.2025 | 10:57:03,139 | 7 000 | 1,5666 | |
| 7 000 | 1,5666 | |||
| 7 000 | 1,5666 | |||
| 22.07.2025 | 10:56:00,557 | 13 | 1,5674 | |
| 13 | 1,5674 | |||
| 13 | 1,5674 | |||
| 22.07.2025 | 10:55:58,533 | 1 840 | 1,569 | |
| 1 840 | 1,569 | |||
| 1 840 | 1,569 | |||
| 22.07.2025 | 10:55:56,809 | 19 300 | 1,57 | |
| 10 000 | 1,57 | |||
| 19 300 | 1,57 | |||
| 9 300 | 1,57 | |||
| 22.07.2025 | 10:55:18,772 | 16 238 | 1,5702 | |
| 2 | 1,5702 | |||
| 16 236 | 1,5702 | |||
| 16 238 | 1,5702 | |||
| 22.07.2025 | 10:54:50,997 | 7 000 | 1,57 | |
| 700 | 1,57 | |||
| 1 000 | 1,57 | |||
| 7 000 | 1,57 | |||
| 300 | 1,57 | |||
| 5 000 | 1,57 | |||
| 22.07.2025 | 10:54:22,462 | 52 916 | 1,58 | |
| 5 000 | 1,58 | |||
| 10 000 | 1,58 | |||
| 5 000 | 1,58 | |||
| 4 435 | 1,58 | |||
| 1 255 | 1,58 | |||
| 1 000 | 1,58 | |||
| 350 | 1,58 | |||
| 20 000 | 1,58 | |||
| 25 000 | 1,58 | |||
| 32 916 | 1,58 | |||
| 126 | 1,58 | |||
| 750 | 1,58 | |||
| 22.07.2025 | 10:53:46,700 | 7 000 | 1,583 | |
| 7 000 | 1,583 | |||
| 7 000 | 1,583 | |||
| 22.07.2025 | 10:53:29,438 | 80 | 1,5812 | |
| 80 | 1,5812 | |||
| 80 | 1,5812 | |||
| 22.07.2025 | 10:53:28,079 | 100 | 1,5838 | |
| 100 | 1,5838 | |||
| 100 | 1,5838 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00