iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3669
4089
108,4006
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:28:35,521 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 18.11.2025 | 16:28:34,491 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 18.11.2025 | 16:28:24,255 | 29 | 107,7952 | |
| 29 | 107,7952 | |||
| 29 | 107,7952 | |||
| 18.11.2025 | 16:28:10,836 | 203 | 107,8351 | |
| 203 | 107,8351 | |||
| 203 | 107,8351 | |||
| 18.11.2025 | 16:28:05,881 | 1 700 | 107,8451 | |
| 1 700 | 107,8451 | |||
| 1 700 | 107,8451 | |||
| 18.11.2025 | 16:27:35,378 | 110 | 107,8401 | |
| 110 | 107,8401 | |||
| 110 | 107,8401 | |||
| 18.11.2025 | 16:27:14,587 | 19 | 107,8451 | |
| 19 | 107,8451 | |||
| 19 | 107,8451 | |||
| 18.11.2025 | 16:27:13,388 | 80 | 107,8301 | |
| 80 | 107,8301 | |||
| 80 | 107,8301 | |||
| 18.11.2025 | 16:27:12,822 | 10 | 107,8699 | |
| 10 | 107,8699 | |||
| 10 | 107,8699 | |||
| 18.11.2025 | 16:26:58,852 | 503 | 107,8801 | |
| 503 | 107,8801 | |||
| 503 | 107,8801 | |||
| 18.11.2025 | 16:26:47,472 | 4 | 107,90 | |
| 4 | 107,90 | |||
| 4 | 107,90 | |||
| 18.11.2025 | 16:26:29,460 | 10 | 107,854 | |
| 10 | 107,854 | |||
| 10 | 107,854 | |||
| 18.11.2025 | 16:26:29,145 | 3 | 107,8301 | |
| 3 | 107,8301 | |||
| 3 | 107,8301 | |||
| 18.11.2025 | 16:26:26,965 | 5 | 107,9049 | |
| 5 | 107,9049 | |||
| 5 | 107,9049 | |||
| 18.11.2025 | 16:26:20,089 | 1 | 107,8851 | |
| 1 | 107,8851 | |||
| 1 | 107,8851 | |||
| 18.11.2025 | 16:25:55,201 | 45 | 107,7801 | |
| 45 | 107,7801 | |||
| 45 | 107,7801 | |||
| 18.11.2025 | 16:25:54,177 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 18.11.2025 | 16:25:50,855 | 17 | 107,7601 | |
| 17 | 107,7601 | |||
| 17 | 107,7601 | |||
| 18.11.2025 | 16:25:47,471 | 10 | 107,7799 | |
| 10 | 107,7799 | |||
| 10 | 107,7799 | |||
| 18.11.2025 | 16:25:43,722 | 162 | 107,80 | |
| 162 | 107,80 | |||
| 162 | 107,80 | |||
| 18.11.2025 | 16:25:36,943 | 150 | 107,8149 | |
| 150 | 107,8149 | |||
| 150 | 107,8149 | |||
| 18.11.2025 | 16:25:18,030 | 459 | 107,8549 | |
| 459 | 107,8549 | |||
| 459 | 107,8549 | |||
| 18.11.2025 | 16:25:09,171 | 200 | 107,8349 | |
| 200 | 107,8349 | |||
| 200 | 107,8349 | |||
| 18.11.2025 | 16:24:59,007 | 61 | 107,7902 | |
| 61 | 107,7902 | |||
| 61 | 107,7902 | |||
| 18.11.2025 | 16:24:53,625 | 459 | 107,8049 | |
| 459 | 107,8049 | |||
| 459 | 107,8049 | |||
| 18.11.2025 | 16:24:49,896 | 5 | 107,7849 | |
| 5 | 107,7849 | |||
| 5 | 107,7849 | |||
| 18.11.2025 | 16:24:44,624 | 7 | 107,7301 | |
| 7 | 107,7301 | |||
| 7 | 107,7301 | |||
| 18.11.2025 | 16:24:22,572 | 46 | 107,8699 | |
| 46 | 107,8699 | |||
| 46 | 107,8699 | |||
| 18.11.2025 | 16:24:03,166 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 18.11.2025 | 16:24:02,460 | 278 | 107,9349 | |
| 278 | 107,9349 | |||
| 278 | 107,9349 | |||
| 18.11.2025 | 16:23:30,601 | 2 | 107,8949 | |
| 2 | 107,8949 | |||
| 2 | 107,8949 | |||
| 18.11.2025 | 16:23:24,725 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 18.11.2025 | 16:23:08,960 | 20 | 107,87 | |
| 20 | 107,87 | |||
| 20 | 107,87 | |||
| 18.11.2025 | 16:22:55,641 | 2 | 107,8699 | |
| 2 | 107,8699 | |||
| 2 | 107,8699 | |||
| 18.11.2025 | 16:22:53,840 | 100 | 107,8401 | |
| 100 | 107,8401 | |||
| 100 | 107,8401 | |||
| 18.11.2025 | 16:22:47,690 | 93 | 107,8349 | |
| 93 | 107,8349 | |||
| 93 | 107,8349 | |||
| 18.11.2025 | 16:22:46,891 | 18 | 107,85 | |
| 18 | 107,85 | |||
| 18 | 107,85 | |||
| 18.11.2025 | 16:22:42,915 | 600 | 107,8251 | |
| 600 | 107,8251 | |||
| 600 | 107,8251 | |||
| 18.11.2025 | 16:22:36,658 | 20 | 107,8149 | |
| 20 | 107,8149 | |||
| 20 | 107,8149 | |||
| 18.11.2025 | 16:22:22,525 | 23 | 107,8149 | |
| 23 | 107,8149 | |||
| 23 | 107,8149 | |||
| 18.11.2025 | 16:22:12,674 | 32 | 107,8001 | |
| 32 | 107,8001 | |||
| 32 | 107,8001 | |||
| 18.11.2025 | 16:21:55,077 | 20 | 107,88 | |
| 20 | 107,88 | |||
| 20 | 107,88 | |||
| 18.11.2025 | 16:21:47,755 | 582 | 107,9099 | |
| 582 | 107,9099 | |||
| 582 | 107,9099 | |||
| 18.11.2025 | 16:21:39,761 | 3 | 107,8751 | |
| 3 | 107,8751 | |||
| 3 | 107,8751 | |||
| 18.11.2025 | 16:21:34,778 | 4 | 107,8949 | |
| 4 | 107,8949 | |||
| 4 | 107,8949 | |||
| 18.11.2025 | 16:21:21,154 | 3 | 107,8449 | |
| 3 | 107,8449 | |||
| 3 | 107,8449 | |||
| 18.11.2025 | 16:21:15,826 | 5 | 107,8799 | |
| 5 | 107,8799 | |||
| 5 | 107,8799 | |||
| 18.11.2025 | 16:20:57,076 | 43 | 107,7849 | |
| 43 | 107,7849 | |||
| 43 | 107,7849 | |||
| 18.11.2025 | 16:20:56,051 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 18.11.2025 | 16:20:25,553 | 490 | 107,6551 | |
| 490 | 107,6551 | |||
| 490 | 107,6551 | |||
| 18.11.2025 | 16:20:04,186 | 26 | 107,5901 | |
| 26 | 107,5901 | |||
| 26 | 107,5901 | |||
| 18.11.2025 | 16:19:59,437 | 10 | 107,5801 | |
| 10 | 107,5801 | |||
| 10 | 107,5801 | |||
| 18.11.2025 | 16:19:57,918 | 20 | 107,5899 | |
| 20 | 107,5899 | |||
| 20 | 107,5899 | |||
| 18.11.2025 | 16:19:28,334 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 18.11.2025 | 16:19:25,443 | 2 | 107,5799 | |
| 2 | 107,5799 | |||
| 2 | 107,5799 | |||
| 18.11.2025 | 16:19:14,712 | 100 | 107,5251 | |
| 100 | 107,5251 | |||
| 100 | 107,5251 | |||
| 18.11.2025 | 16:19:10,031 | 54 | 107,5301 | |
| 54 | 107,5301 | |||
| 54 | 107,5301 | |||
| 18.11.2025 | 16:19:00,280 | 24 | 107,5301 | |
| 24 | 107,5301 | |||
| 24 | 107,5301 | |||
| 18.11.2025 | 16:18:54,683 | 10 | 107,5299 | |
| 10 | 107,5299 | |||
| 10 | 107,5299 | |||
| 18.11.2025 | 16:18:46,126 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 18.11.2025 | 16:18:44,397 | 83 | 107,5399 | |
| 83 | 107,5399 | |||
| 83 | 107,5399 | |||
| 18.11.2025 | 16:18:26,912 | 139 | 107,5699 | |
| 139 | 107,5699 | |||
| 139 | 107,5699 | |||
| 18.11.2025 | 16:18:26,168 | 50 | 107,5849 | |
| 50 | 107,5849 | |||
| 50 | 107,5849 | |||
| 18.11.2025 | 16:18:19,752 | 100 | 107,5501 | |
| 100 | 107,5501 | |||
| 100 | 107,5501 | |||
| 18.11.2025 | 16:18:10,291 | 278 | 107,5299 | |
| 278 | 107,5299 | |||
| 278 | 107,5299 | |||
| 18.11.2025 | 16:18:08,774 | 185 | 107,5349 | |
| 185 | 107,5349 | |||
| 185 | 107,5349 | |||
| 18.11.2025 | 16:17:59,150 | 60 | 107,4801 | |
| 60 | 107,4801 | |||
| 60 | 107,4801 | |||
| 18.11.2025 | 16:17:57,973 | 257 | 107,4751 | |
| 257 | 107,4751 | |||
| 257 | 107,4751 | |||
| 18.11.2025 | 16:17:57,333 | 7 | 107,4999 | |
| 7 | 107,4999 | |||
| 7 | 107,4999 | |||
| 18.11.2025 | 16:17:52,447 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 18.11.2025 | 16:17:44,049 | 19 | 107,4551 | |
| 19 | 107,4551 | |||
| 19 | 107,4551 | |||
| 18.11.2025 | 16:17:42,307 | 10 | 107,47 | |
| 10 | 107,47 | |||
| 10 | 107,47 | |||
| 18.11.2025 | 16:17:29,053 | 143 | 107,50 | |
| 50 | 107,50 | |||
| 143 | 107,50 | |||
| 93 | 107,50 | |||
| 18.11.2025 | 16:17:20,685 | 10 | 107,5149 | |
| 10 | 107,5149 | |||
| 10 | 107,5149 | |||
| 18.11.2025 | 16:17:18,821 | 235 | 107,5199 | |
| 235 | 107,5199 | |||
| 235 | 107,5199 | |||
| 18.11.2025 | 16:17:09,116 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.11.2025 | 16:17:08,955 | 5 | 107,5599 | |
| 5 | 107,5599 | |||
| 5 | 107,5599 | |||
| 18.11.2025 | 16:16:40,659 | 14 | 107,5699 | |
| 14 | 107,5699 | |||
| 14 | 107,5699 | |||
| 18.11.2025 | 16:16:33,672 | 500 | 107,5401 | |
| 500 | 107,5401 | |||
| 500 | 107,5401 | |||
| 18.11.2025 | 16:16:18,590 | 10 | 107,59 | |
| 10 | 107,59 | |||
| 10 | 107,59 | |||
| 18.11.2025 | 16:15:57,806 | 8 | 107,6101 | |
| 8 | 107,6101 | |||
| 8 | 107,6101 | |||
| 18.11.2025 | 16:15:29,063 | 4 | 107,6649 | |
| 4 | 107,6649 | |||
| 4 | 107,6649 | |||
| 18.11.2025 | 16:15:24,647 | 24 | 107,6501 | |
| 24 | 107,6501 | |||
| 24 | 107,6501 | |||
| 18.11.2025 | 16:15:13,422 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.11.2025 | 16:15:11,433 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 18.11.2025 | 16:15:03,808 | 20 | 107,7399 | |
| 20 | 107,7399 | |||
| 20 | 107,7399 | |||
| 18.11.2025 | 16:15:02,523 | 348 | 107,7101 | |
| 348 | 107,7101 | |||
| 348 | 107,7101 | |||
| 18.11.2025 | 16:14:59,421 | 3 | 107,7349 | |
| 3 | 107,7349 | |||
| 3 | 107,7349 | |||
| 18.11.2025 | 16:14:49,166 | 8 | 107,7599 | |
| 8 | 107,7599 | |||
| 8 | 107,7599 | |||
| 18.11.2025 | 16:14:46,135 | 3 | 107,7451 | |
| 3 | 107,7451 | |||
| 3 | 107,7451 | |||
| 18.11.2025 | 16:14:30,774 | 4 | 107,7651 | |
| 4 | 107,7651 | |||
| 4 | 107,7651 | |||
| 18.11.2025 | 16:14:09,729 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.11.2025 | 16:14:05,451 | 276 | 107,7301 | |
| 276 | 107,7301 | |||
| 276 | 107,7301 | |||
| 18.11.2025 | 16:13:52,159 | 306 | 107,7251 | |
| 306 | 107,7251 | |||
| 306 | 107,7251 | |||
| 18.11.2025 | 16:13:51,899 | 10 | 107,7201 | |
| 10 | 107,7201 | |||
| 10 | 107,7201 | |||
| 18.11.2025 | 16:13:50,349 | 3 | 107,7399 | |
| 3 | 107,7399 | |||
| 3 | 107,7399 | |||
| 18.11.2025 | 16:13:45,162 | 30 | 107,6951 | |
| 30 | 107,6951 | |||
| 30 | 107,6951 | |||
| 18.11.2025 | 16:13:41,629 | 28 | 107,7249 | |
| 28 | 107,7249 | |||
| 28 | 107,7249 | |||
| 18.11.2025 | 16:13:27,245 | 15 | 107,6951 | |
| 15 | 107,6951 | |||
| 15 | 107,6951 | |||
| 18.11.2025 | 16:13:27,113 | 276 | 107,6301 | |
| 276 | 107,6301 | |||
| 276 | 107,6301 | |||
| 18.11.2025 | 16:13:06,644 | 9 | 107,5949 | |
| 9 | 107,5949 | |||
| 9 | 107,5949 | |||
| 18.11.2025 | 16:12:55,194 | 10 | 107,5849 | |
| 10 | 107,5849 | |||
| 10 | 107,5849 | |||
| 18.11.2025 | 16:12:43,091 | 20 | 107,6149 | |
| 20 | 107,6149 | |||
| 20 | 107,6149 | |||
| 18.11.2025 | 16:12:42,477 | 28 | 107,6199 | |
| 28 | 107,6199 | |||
| 28 | 107,6199 | |||
| 18.11.2025 | 16:12:40,335 | 18 | 107,6149 | |
| 18 | 107,6149 | |||
| 18 | 107,6149 | |||
| 18.11.2025 | 16:12:39,872 | 25 | 107,6049 | |
| 25 | 107,6049 | |||
| 25 | 107,6049 | |||
| 18.11.2025 | 16:12:28,088 | 4 | 107,6599 | |
| 4 | 107,6599 | |||
| 4 | 107,6599 | |||
| 18.11.2025 | 16:12:23,388 | 5 | 107,6151 | |
| 5 | 107,6151 | |||
| 5 | 107,6151 | |||
| 18.11.2025 | 16:12:17,593 | 20 | 107,6249 | |
| 20 | 107,6249 | |||
| 20 | 107,6249 | |||
| 18.11.2025 | 16:12:04,402 | 40 | 107,5951 | |
| 40 | 107,5951 | |||
| 40 | 107,5951 | |||
| 18.11.2025 | 16:11:53,893 | 37 | 107,5751 | |
| 37 | 107,5751 | |||
| 37 | 107,5751 | |||
| 18.11.2025 | 16:11:49,158 | 100 | 107,61 | |
| 100 | 107,61 | |||
| 100 | 107,61 | |||
| 18.11.2025 | 16:11:40,808 | 56 | 107,6101 | |
| 56 | 107,6101 | |||
| 56 | 107,6101 | |||
| 18.11.2025 | 16:11:20,570 | 373 | 107,7051 | |
| 373 | 107,7051 | |||
| 373 | 107,7051 | |||
| 18.11.2025 | 16:11:18,349 | 33 | 107,7249 | |
| 33 | 107,7249 | |||
| 33 | 107,7249 | |||
| 18.11.2025 | 16:11:18,095 | 9 | 107,7249 | |
| 9 | 107,7249 | |||
| 9 | 107,7249 | |||
| 18.11.2025 | 16:11:16,458 | 10 | 107,7099 | |
| 10 | 107,7099 | |||
| 10 | 107,7099 | |||
| 18.11.2025 | 16:11:12,169 | 21 | 107,6651 | |
| 21 | 107,6651 | |||
| 21 | 107,6651 | |||
| 18.11.2025 | 16:10:55,708 | 66 | 107,7151 | |
| 10 | 107,7151 | |||
| 56 | 107,7151 | |||
| 66 | 107,7151 | |||
| 18.11.2025 | 16:10:40,152 | 10 | 107,8049 | |
| 10 | 107,8049 | |||
| 10 | 107,8049 | |||
| 18.11.2025 | 16:10:32,603 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 18.11.2025 | 16:10:26,274 | 3 | 107,7899 | |
| 3 | 107,7899 | |||
| 3 | 107,7899 | |||
| 18.11.2025 | 16:10:17,114 | 5 | 107,7549 | |
| 5 | 107,7549 | |||
| 5 | 107,7549 | |||
| 18.11.2025 | 16:10:10,368 | 2 | 107,7449 | |
| 2 | 107,7449 | |||
| 2 | 107,7449 | |||
| 18.11.2025 | 16:10:09,810 | 25 | 107,7051 | |
| 25 | 107,7051 | |||
| 25 | 107,7051 | |||
| 18.11.2025 | 16:10:05,526 | 18 | 107,7301 | |
| 18 | 107,7301 | |||
| 18 | 107,7301 | |||
| 18.11.2025 | 16:10:04,652 | 10 | 107,7549 | |
| 10 | 107,7549 | |||
| 10 | 107,7549 | |||
| 18.11.2025 | 16:09:54,896 | 182 | 107,7101 | |
| 182 | 107,7101 | |||
| 182 | 107,7101 | |||
| 18.11.2025 | 16:09:52,557 | 2 | 107,7399 | |
| 2 | 107,7399 | |||
| 2 | 107,7399 | |||
| 18.11.2025 | 16:09:28,808 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.11.2025 | 16:09:25,035 | 25 | 107,7151 | |
| 25 | 107,7151 | |||
| 25 | 107,7151 | |||
| 18.11.2025 | 16:09:20,958 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.11.2025 | 16:09:12,335 | 8 | 107,7251 | |
| 8 | 107,7251 | |||
| 8 | 107,7251 | |||
| 18.11.2025 | 16:08:48,262 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 18.11.2025 | 16:08:41,010 | 35 | 107,7399 | |
| 35 | 107,7399 | |||
| 35 | 107,7399 | |||
| 18.11.2025 | 16:08:34,151 | 9 | 107,7551 | |
| 9 | 107,7551 | |||
| 9 | 107,7551 | |||
| 18.11.2025 | 16:08:25,191 | 640 | 107,7301 | |
| 640 | 107,7301 | |||
| 640 | 107,7301 | |||
| 18.11.2025 | 16:08:19,784 | 8 | 107,6901 | |
| 8 | 107,6901 | |||
| 8 | 107,6901 | |||
| 18.11.2025 | 16:08:09,320 | 3 | 107,7001 | |
| 3 | 107,7001 | |||
| 3 | 107,7001 | |||
| 18.11.2025 | 16:07:48,569 | 5 | 107,7399 | |
| 5 | 107,7399 | |||
| 5 | 107,7399 | |||
| 18.11.2025 | 16:07:48,407 | 2 | 107,7399 | |
| 2 | 107,7399 | |||
| 2 | 107,7399 | |||
| 18.11.2025 | 16:07:42,589 | 4 | 107,75 | |
| 4 | 107,75 | |||
| 4 | 107,75 | |||
| 18.11.2025 | 16:07:42,056 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.11.2025 | 16:07:34,529 | 423 | 107,7451 | |
| 423 | 107,7451 | |||
| 423 | 107,7451 | |||
| 18.11.2025 | 16:07:27,669 | 5 | 107,7749 | |
| 5 | 107,7749 | |||
| 5 | 107,7749 | |||
| 18.11.2025 | 16:07:25,371 | 120 | 107,7451 | |
| 120 | 107,7451 | |||
| 120 | 107,7451 | |||
| 18.11.2025 | 16:07:18,789 | 6 | 107,7101 | |
| 6 | 107,7101 | |||
| 6 | 107,7101 | |||
| 18.11.2025 | 16:07:08,492 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.11.2025 | 16:06:58,587 | 150 | 107,6351 | |
| 150 | 107,6351 | |||
| 150 | 107,6351 | |||
| 18.11.2025 | 16:06:58,017 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.11.2025 | 16:06:52,897 | 15 | 107,6301 | |
| 15 | 107,6301 | |||
| 15 | 107,6301 | |||
| 18.11.2025 | 16:06:48,741 | 139 | 107,6499 | |
| 139 | 107,6499 | |||
| 139 | 107,6499 | |||
| 18.11.2025 | 16:06:48,272 | 11 | 107,6201 | |
| 11 | 107,6201 | |||
| 11 | 107,6201 | |||
| 18.11.2025 | 16:06:45,740 | 120 | 107,5951 | |
| 120 | 107,5951 | |||
| 120 | 107,5951 | |||
| 18.11.2025 | 16:06:31,124 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 18.11.2025 | 16:06:27,307 | 5 | 107,6249 | |
| 5 | 107,6249 | |||
| 5 | 107,6249 | |||
| 18.11.2025 | 16:06:17,699 | 3 | 107,6049 | |
| 3 | 107,6049 | |||
| 3 | 107,6049 | |||
| 18.11.2025 | 16:06:07,665 | 3 | 107,5949 | |
| 3 | 107,5949 | |||
| 3 | 107,5949 | |||
| 18.11.2025 | 16:05:49,881 | 3 | 107,5299 | |
| 3 | 107,5299 | |||
| 3 | 107,5299 | |||
| 18.11.2025 | 16:05:38,136 | 30 | 107,4699 | |
| 30 | 107,4699 | |||
| 30 | 107,4699 | |||
| 18.11.2025 | 16:05:32,114 | 9 | 107,4699 | |
| 9 | 107,4699 | |||
| 9 | 107,4699 | |||
| 18.11.2025 | 16:05:31,262 | 5 | 107,4699 | |
| 5 | 107,4699 | |||
| 5 | 107,4699 | |||
| 18.11.2025 | 16:05:22,972 | 117 | 107,4451 | |
| 117 | 107,4451 | |||
| 117 | 107,4451 | |||
| 18.11.2025 | 16:05:13,148 | 5 | 107,4299 | |
| 5 | 107,4299 | |||
| 5 | 107,4299 | |||
| 18.11.2025 | 16:05:11,553 | 4 | 107,4051 | |
| 4 | 107,4051 | |||
| 4 | 107,4051 | |||
| 18.11.2025 | 16:05:10,019 | 20 | 107,4201 | |
| 20 | 107,4201 | |||
| 20 | 107,4201 | |||
| 18.11.2025 | 16:05:02,025 | 7 | 107,4749 | |
| 7 | 107,4749 | |||
| 7 | 107,4749 | |||
| 18.11.2025 | 16:05:00,345 | 163 | 107,4351 | |
| 163 | 107,4351 | |||
| 163 | 107,4351 | |||
| 18.11.2025 | 16:04:35,902 | 2 115 | 107,4351 | |
| 425 | 107,4351 | |||
| 415 | 107,4351 | |||
| 5 | 107,4351 | |||
| 20 | 107,4351 | |||
| 1 210 | 107,4351 | |||
| 2 115 | 107,4351 | |||
| 40 | 107,4351 | |||
| 18.11.2025 | 16:04:35,829 | 145 | 107,4351 | |
| 145 | 107,4351 | |||
| 145 | 107,4351 | |||
| 18.11.2025 | 16:04:28,602 | 6 | 107,4949 | |
| 6 | 107,4949 | |||
| 6 | 107,4949 | |||
| 18.11.2025 | 16:04:23,068 | 8 | 107,5249 | |
| 8 | 107,5249 | |||
| 8 | 107,5249 | |||
| 18.11.2025 | 16:04:22,721 | 30 | 107,5001 | |
| 30 | 107,5001 | |||
| 30 | 107,5001 | |||
| 18.11.2025 | 16:04:20,731 | 2 027 | 107,4651 | |
| 200 | 107,4651 | |||
| 100 | 107,4651 | |||
| 92 | 107,4651 | |||
| 153 | 107,4651 | |||
| 35 | 107,4651 | |||
| 60 | 107,4651 | |||
| 52 | 107,4651 | |||
| 43 | 107,4651 | |||
| 1 045 | 107,4651 | |||
| 2 027 | 107,4651 | |||
| 200 | 107,4651 | |||
| 47 | 107,4651 | |||
| 18.11.2025 | 16:04:20,448 | 2 034 | 107,4651 | |
| 77 | 107,4651 | |||
| 440 | 107,4651 | |||
| 81 | 107,4651 | |||
| 153 | 107,4651 | |||
| 563 | 107,4651 | |||
| 70 | 107,4651 | |||
| 450 | 107,4651 | |||
| 50 | 107,4651 | |||
| 150 | 107,4651 | |||
| 3 | 107,4651 | |||
| 2 031 | 107,4651 | |||
| 18.11.2025 | 16:04:20,168 | 829 | 107,50 | |
| 10 | 107,50 | |||
| 15 | 107,50 | |||
| 10 | 107,50 | |||
| 93 | 107,50 | |||
| 220 | 107,50 | |||
| 15 | 107,50 | |||
| 46 | 107,50 | |||
| 50 | 107,50 | |||
| 9 | 107,50 | |||
| 8 | 107,50 | |||
| 185 | 107,50 | |||
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 10 | 107,50 | |||
| 7 | 107,50 | |||
| 5 | 107,50 | |||
| 100 | 107,50 | |||
| 10 | 107,50 | |||
| 1 | 107,50 | |||
| 9 | 107,50 | |||
| 9 | 107,50 | |||
| 5 | 107,50 | |||
| 2 | 107,50 | |||
| 829 | 107,50 | |||
| 18.11.2025 | 16:04:14,212 | 13 | 107,5001 | |
| 13 | 107,5001 | |||
| 13 | 107,5001 | |||
| 18.11.2025 | 16:04:04,255 | 749 | 107,5151 | |
| 330 | 107,5151 | |||
| 656 | 107,5151 | |||
| 93 | 107,5151 | |||
| 19 | 107,5151 | |||
| 400 | 107,5151 | |||
| 18.11.2025 | 16:04:04,153 | 45 | 107,5151 | |
| 45 | 107,5151 | |||
| 45 | 107,5151 | |||
| 18.11.2025 | 16:03:55,281 | 80 | 107,55 | |
| 80 | 107,55 | |||
| 30 | 107,55 | |||
| 50 | 107,55 | |||
| 18.11.2025 | 16:03:52,164 | 9 | 107,5749 | |
| 5 | 107,5749 | |||
| 4 | 107,5749 | |||
| 9 | 107,5749 | |||
| 18.11.2025 | 16:03:05,609 | 4 877 | 107,5501 | |
| 115 | 107,5501 | |||
| 47 | 107,5501 | |||
| 60 | 107,5501 | |||
| 740 | 107,5501 | |||
| 55 | 107,5501 | |||
| 30 | 107,5501 | |||
| 143 | 107,5501 | |||
| 4 877 | 107,5501 | |||
| 297 | 107,5501 | |||
| 346 | 107,5501 | |||
| 58 | 107,5501 | |||
| 11 | 107,5501 | |||
| 16 | 107,5501 | |||
| 100 | 107,5501 | |||
| 2 000 | 107,5501 | |||
| 45 | 107,5501 | |||
| 164 | 107,5501 | |||
| 25 | 107,5501 | |||
| 150 | 107,5501 | |||
| 42 | 107,5501 | |||
| 96 | 107,5501 | |||
| 30 | 107,5501 | |||
| 206 | 107,5501 | |||
| 15 | 107,5501 | |||
| 86 | 107,5501 | |||
| 18.11.2025 | 16:03:05,453 | 287 | 107,5501 | |
| 1 | 107,5501 | |||
| 286 | 107,5501 | |||
| 287 | 107,5501 | |||
| 18.11.2025 | 16:03:05,263 | 10 | 107,5799 | |
| 10 | 107,5799 | |||
| 10 | 107,5799 | |||
| 18.11.2025 | 16:02:53,991 | 60 | 107,5851 | |
| 60 | 107,5851 | |||
| 60 | 107,5851 | |||
| 18.11.2025 | 16:02:49,163 | 47 | 107,6101 | |
| 47 | 107,6101 | |||
| 47 | 107,6101 | |||
| 18.11.2025 | 16:02:45,344 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.11.2025 | 16:02:32,559 | 482 | 107,5751 | |
| 200 | 107,5751 | |||
| 68 | 107,5751 | |||
| 142 | 107,5751 | |||
| 150 | 107,5751 | |||
| 100 | 107,5751 | |||
| 40 | 107,5751 | |||
| 250 | 107,5751 | |||
| 14 | 107,5751 | |||
| 18.11.2025 | 16:02:32,420 | 30 | 107,5751 | |
| 27 | 107,5751 | |||
| 30 | 107,5751 | |||
| 3 | 107,5751 | |||
| 18.11.2025 | 16:02:08,902 | 16 | 107,6001 | |
| 16 | 107,6001 | |||
| 16 | 107,6001 | |||
| 18.11.2025 | 16:02:06,071 | 47 | 107,65 | |
| 47 | 107,65 | |||
| 47 | 107,65 | |||
| 18.11.2025 | 16:02:02,467 | 60 | 107,6501 | |
| 60 | 107,6501 | |||
| 60 | 107,6501 | |||
| 18.11.2025 | 16:02:00,260 | 10 | 107,6701 | |
| 10 | 107,6701 | |||
| 10 | 107,6701 | |||
| 18.11.2025 | 16:02:00,121 | 290 | 107,6701 | |
| 145 | 107,6701 | |||
| 145 | 107,6701 | |||
| 290 | 107,6701 | |||
| 18.11.2025 | 16:02:00,035 | 33 | 107,6751 | |
| 33 | 107,6751 | |||
| 33 | 107,6751 | |||
| 18.11.2025 | 16:01:25,447 | 15 | 107,6851 | |
| 15 | 107,6851 | |||
| 15 | 107,6851 | |||
| 18.11.2025 | 16:01:25,298 | 1 430 | 107,6851 | |
| 1 428 | 107,6851 | |||
| 45 | 107,6851 | |||
| 1 126 | 107,6851 | |||
| 259 | 107,6851 | |||
| 2 | 107,6851 | |||
| 18.11.2025 | 16:01:25,116 | 201 | 107,70 | |
| 201 | 107,70 | |||
| 1 | 107,70 | |||
| 5 | 107,70 | |||
| 185 | 107,70 | |||
| 10 | 107,70 | |||
| 18.11.2025 | 16:01:23,107 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 18.11.2025 | 16:01:21,912 | 5 | 107,7449 | |
| 5 | 107,7449 | |||
| 5 | 107,7449 | |||
| 18.11.2025 | 16:01:18,019 | 5 | 107,7599 | |
| 5 | 107,7599 | |||
| 5 | 107,7599 | |||
| 18.11.2025 | 16:01:15,907 | 95 | 107,7649 | |
| 95 | 107,7649 | |||
| 95 | 107,7649 | |||
| 18.11.2025 | 16:01:09,665 | 3 | 107,7351 | |
| 3 | 107,7351 | |||
| 3 | 107,7351 | |||
| 18.11.2025 | 16:01:01,314 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 18.11.2025 | 16:01:00,698 | 14 | 107,7899 | |
| 14 | 107,7899 | |||
| 14 | 107,7899 | |||
| 18.11.2025 | 16:00:55,482 | 64 | 107,8099 | |
| 64 | 107,8099 | |||
| 64 | 107,8099 | |||
| 18.11.2025 | 16:00:52,939 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 18.11.2025 | 16:00:52,035 | 2 | 107,8399 | |
| 2 | 107,8399 | |||
| 2 | 107,8399 | |||
| 18.11.2025 | 16:00:51,607 | 1 | 107,8599 | |
| 1 | 107,8599 | |||
| 1 | 107,8599 | |||
| 18.11.2025 | 16:00:44,213 | 3 582 | 107,80 | |
| 3 582 | 107,80 | |||
| 3 582 | 107,80 | |||
| 18.11.2025 | 16:00:18,032 | 10 | 107,7251 | |
| 10 | 107,7251 | |||
| 10 | 107,7251 | |||
| 18.11.2025 | 16:00:14,377 | 5 | 107,7899 | |
| 5 | 107,7899 | |||
| 5 | 107,7899 | |||
| 18.11.2025 | 16:00:10,909 | 20 | 107,7999 | |
| 20 | 107,7999 | |||
| 20 | 107,7999 | |||
| 18.11.2025 | 16:00:06,744 | 100 | 107,7999 | |
| 100 | 107,7999 | |||
| 100 | 107,7999 | |||
| 18.11.2025 | 16:00:01,859 | 105 | 107,75 | |
| 105 | 107,75 | |||
| 1 | 107,75 | |||
| 2 | 107,75 | |||
| 100 | 107,75 | |||
| 2 | 107,75 | |||
| 18.11.2025 | 16:00:01,054 | 78 | 107,7549 | |
| 78 | 107,7549 | |||
| 78 | 107,7549 | |||
| 18.11.2025 | 16:00:00,955 | 2 | 107,7599 | |
| 2 | 107,7599 | |||
| 2 | 107,7599 | |||
| 18.11.2025 | 15:59:27,022 | 40 | 107,7651 | |
| 40 | 107,7651 | |||
| 40 | 107,7651 | |||
| 18.11.2025 | 15:59:22,513 | 5 | 107,7849 | |
| 5 | 107,7849 | |||
| 5 | 107,7849 | |||
| 18.11.2025 | 15:59:16,971 | 1 | 107,8048 | |
| 1 | 107,8048 | |||
| 1 | 107,8048 | |||
| 18.11.2025 | 15:59:11,821 | 55 | 107,7999 | |
| 55 | 107,7999 | |||
| 55 | 107,7999 | |||
| 18.11.2025 | 15:59:11,515 | 19 | 107,8049 | |
| 19 | 107,8049 | |||
| 19 | 107,8049 | |||
| 18.11.2025 | 15:59:10,098 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 18.11.2025 | 15:59:04,761 | 3 | 107,8349 | |
| 3 | 107,8349 | |||
| 3 | 107,8349 | |||
| 18.11.2025 | 15:59:02,577 | 10 | 107,8449 | |
| 10 | 107,8449 | |||
| 10 | 107,8449 | |||
| 18.11.2025 | 15:58:51,064 | 30 | 107,8649 | |
| 30 | 107,8649 | |||
| 30 | 107,8649 | |||
| 18.11.2025 | 15:58:45,763 | 60 | 107,8401 | |
| 60 | 107,8401 | |||
| 60 | 107,8401 | |||
| 18.11.2025 | 15:58:23,483 | 100 | 107,8549 | |
| 100 | 107,8549 | |||
| 100 | 107,8549 | |||
| 18.11.2025 | 15:58:04,823 | 5 | 107,8999 | |
| 5 | 107,8999 | |||
| 5 | 107,8999 | |||
| 18.11.2025 | 15:58:03,259 | 500 | 107,8949 | |
| 500 | 107,8949 | |||
| 500 | 107,8949 | |||
| 18.11.2025 | 15:57:48,682 | 45 | 107,8601 | |
| 45 | 107,8601 | |||
| 45 | 107,8601 | |||
| 18.11.2025 | 15:57:30,863 | 29 | 107,8949 | |
| 29 | 107,8949 | |||
| 29 | 107,8949 | |||
| 18.11.2025 | 15:56:47,910 | 95 | 107,7849 | |
| 95 | 107,7849 | |||
| 95 | 107,7849 | |||
| 18.11.2025 | 15:56:45,764 | 30 | 107,7551 | |
| 30 | 107,7551 | |||
| 30 | 107,7551 | |||
| 18.11.2025 | 15:56:40,400 | 3 | 107,7606 | |
| 3 | 107,7606 | |||
| 3 | 107,7606 | |||
| 18.11.2025 | 15:56:36,161 | 650 | 107,7899 | |
| 650 | 107,7899 | |||
| 650 | 107,7899 | |||
| 18.11.2025 | 15:56:33,238 | 27 | 107,7801 | |
| 27 | 107,7801 | |||
| 27 | 107,7801 | |||
| 18.11.2025 | 15:56:33,160 | 1 044 | 107,80 | |
| 1 044 | 107,80 | |||
| 10 | 107,80 | |||
| 11 | 107,80 | |||
| 5 | 107,80 | |||
| 3 | 107,80 | |||
| 15 | 107,80 | |||
| 1 000 | 107,80 | |||
| 18.11.2025 | 15:56:20,377 | 10 | 107,8449 | |
| 10 | 107,8449 | |||
| 10 | 107,8449 | |||
| 18.11.2025 | 15:56:19,667 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 18.11.2025 | 15:56:02,259 | 4 | 107,8499 | |
| 4 | 107,8499 | |||
| 4 | 107,8499 | |||
| 18.11.2025 | 15:55:48,304 | 100 | 107,8649 | |
| 100 | 107,8649 | |||
| 100 | 107,8649 | |||
| 18.11.2025 | 15:55:45,217 | 7 | 107,8501 | |
| 7 | 107,8501 | |||
| 7 | 107,8501 | |||
| 18.11.2025 | 15:55:34,181 | 25 | 107,8449 | |
| 25 | 107,8449 | |||
| 25 | 107,8449 | |||
| 18.11.2025 | 15:55:29,554 | 46 | 107,8649 | |
| 46 | 107,8649 | |||
| 46 | 107,8649 | |||
| 18.11.2025 | 15:55:23,348 | 30 | 107,85 | |
| 30 | 107,85 | |||
| 30 | 107,85 | |||
| 18.11.2025 | 15:55:06,014 | 14 | 107,88 | |
| 14 | 107,88 | |||
| 14 | 107,88 | |||
| 18.11.2025 | 15:55:05,210 | 3 | 107,8899 | |
| 3 | 107,8899 | |||
| 3 | 107,8899 | |||
| 18.11.2025 | 15:55:04,847 | 18 | 107,89 | |
| 18 | 107,89 | |||
| 18 | 107,89 | |||
| 18.11.2025 | 15:55:04,670 | 4 | 107,9149 | |
| 4 | 107,9149 | |||
| 4 | 107,9149 | |||
| 18.11.2025 | 15:55:04,412 | 25 | 107,90 | |
| 10 | 107,90 | |||
| 25 | 107,90 | |||
| 15 | 107,90 | |||
| 18.11.2025 | 15:55:03,587 | 10 | 107,9199 | |
| 10 | 107,9199 | |||
| 10 | 107,9199 | |||
| 18.11.2025 | 15:55:00,781 | 5 | 107,93 | |
| 5 | 107,93 | |||
| 5 | 107,93 | |||
| 18.11.2025 | 15:54:49,728 | 4 | 107,9249 | |
| 4 | 107,9249 | |||
| 4 | 107,9249 | |||
| 18.11.2025 | 15:54:39,538 | 10 | 107,97 | |
| 10 | 107,97 | |||
| 10 | 107,97 | |||
| 18.11.2025 | 15:54:35,244 | 4 | 108,0099 | |
| 4 | 108,0099 | |||
| 4 | 108,0099 | |||
| 18.11.2025 | 15:54:23,665 | 10 | 107,9749 | |
| 10 | 107,9749 | |||
| 10 | 107,9749 | |||
| 18.11.2025 | 15:54:23,060 | 120 | 107,94 | |
| 120 | 107,94 | |||
| 120 | 107,94 | |||
| 18.11.2025 | 15:54:18,934 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 18.11.2025 | 15:54:13,744 | 1 485 | 107,9301 | |
| 1 485 | 107,9301 | |||
| 1 485 | 107,9301 | |||
| 18.11.2025 | 15:54:10,688 | 3 | 107,8852 | |
| 3 | 107,8852 | |||
| 3 | 107,8852 | |||
| 18.11.2025 | 15:54:06,966 | 10 | 107,9299 | |
| 10 | 107,9299 | |||
| 10 | 107,9299 | |||
| 18.11.2025 | 15:53:54,388 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 18.11.2025 | 15:53:48,336 | 111 | 107,9549 | |
| 111 | 107,9549 | |||
| 111 | 107,9549 | |||
| 18.11.2025 | 15:53:40,323 | 65 | 107,9505 | |
| 65 | 107,9505 | |||
| 65 | 107,9505 | |||
| 18.11.2025 | 15:53:22,861 | 95 | 107,9749 | |
| 95 | 107,9749 | |||
| 95 | 107,9749 | |||
| 18.11.2025 | 15:53:10,739 | 10 | 107,9449 | |
| 10 | 107,9449 | |||
| 10 | 107,9449 | |||
| 18.11.2025 | 15:53:01,324 | 46 | 107,9449 | |
| 46 | 107,9449 | |||
| 46 | 107,9449 | |||
| 18.11.2025 | 15:52:55,835 | 15 | 107,9449 | |
| 15 | 107,9449 | |||
| 15 | 107,9449 | |||
| 18.11.2025 | 15:52:49,075 | 8 | 107,9549 | |
| 8 | 107,9549 | |||
| 8 | 107,9549 | |||
| 18.11.2025 | 15:52:41,375 | 85 | 107,9249 | |
| 85 | 107,9249 | |||
| 85 | 107,9249 | |||
| 18.11.2025 | 15:52:39,835 | 5 | 107,9199 | |
| 5 | 107,9199 | |||
| 5 | 107,9199 | |||
| 18.11.2025 | 15:52:17,009 | 3 | 107,9649 | |
| 3 | 107,9649 | |||
| 3 | 107,9649 | |||
| 18.11.2025 | 15:52:16,282 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 18.11.2025 | 15:52:09,232 | 40 | 107,9551 | |
| 40 | 107,9551 | |||
| 40 | 107,9551 | |||
| 18.11.2025 | 15:52:09,035 | 14 | 107,98 | |
| 14 | 107,98 | |||
| 14 | 107,98 | |||
| 18.11.2025 | 15:52:07,031 | 4 | 107,99 | |
| 4 | 107,99 | |||
| 4 | 107,99 | |||
| 18.11.2025 | 15:52:04,064 | 80 | 107,9901 | |
| 80 | 107,9901 | |||
| 80 | 107,9901 | |||
| 18.11.2025 | 15:52:01,055 | 12 | 108,0149 | |
| 10 | 108,0149 | |||
| 12 | 108,0149 | |||
| 2 | 108,0149 | |||
| 18.11.2025 | 15:51:57,575 | 15 | 108,0049 | |
| 15 | 108,0049 | |||
| 15 | 108,0049 | |||
| 18.11.2025 | 15:51:56,619 | 1 972 | 108,00 | |
| 10 | 108,00 | |||
| 92 | 108,00 | |||
| 276 | 108,00 | |||
| 4 | 108,00 | |||
| 9 | 108,00 | |||
| 400 | 108,00 | |||
| 7 | 108,00 | |||
| 18 | 108,00 | |||
| 5 | 108,00 | |||
| 1 | 108,00 | |||
| 60 | 108,00 | |||
| 5 | 108,00 | |||
| 18 | 108,00 | |||
| 9 | 108,00 | |||
| 2 | 108,00 | |||
| 14 | 108,00 | |||
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 92 | 108,00 | |||
| 184 | 108,00 | |||
| 9 | 108,00 | |||
| 9 | 108,00 | |||
| 46 | 108,00 | |||
| 2 | 108,00 | |||
| 10 | 108,00 | |||
| 3 | 108,00 | |||
| 46 | 108,00 | |||
| 30 | 108,00 | |||
| 45 | 108,00 | |||
| 10 | 108,00 | |||
| 7 | 108,00 | |||
| 14 | 108,00 | |||
| 25 | 108,00 | |||
| 9 | 108,00 | |||
| 10 | 108,00 | |||
| 1 | 108,00 | |||
| 50 | 108,00 | |||
| 5 | 108,00 | |||
| 64 | 108,00 | |||
| 4 | 108,00 | |||
| 250 | 108,00 | |||
| 1 972 | 108,00 | |||
| 19 | 108,00 | |||
| 46 | 108,00 | |||
| 32 | 108,00 | |||
| 18.11.2025 | 15:51:54,583 | 4 | 108,01 | |
| 4 | 108,01 | |||
| 4 | 108,01 | |||
| 18.11.2025 | 15:51:54,220 | 92 | 108,02 | |
| 92 | 108,02 | |||
| 92 | 108,02 | |||
| 18.11.2025 | 15:51:26,679 | 10 | 108,1199 | |
| 10 | 108,1199 | |||
| 10 | 108,1199 | |||
| 18.11.2025 | 15:51:17,048 | 230 | 108,1099 | |
| 230 | 108,1099 | |||
| 230 | 108,1099 | |||
| 18.11.2025 | 15:50:29,741 | 46 | 108,0849 | |
| 46 | 108,0849 | |||
| 46 | 108,0849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:52:48
Letzte Aktualisierung:
18.11.2025 @ 21:52:48