Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4066
5096
1928,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 11:07:18,480 | 37 | 1 967,50 | |
| 25 | 1 967,50 | |||
| 7 | 1 967,50 | |||
| 10 | 1 967,50 | |||
| 27 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 3 | 1 967,50 | |||
| 16.09.2025 | 11:07:15,249 | 20 | 1 967,50 | |
| 20 | 1 967,50 | |||
| 20 | 1 967,50 | |||
| 16.09.2025 | 11:07:07,851 | 250 | 1 968,00 | |
| 250 | 1 968,00 | |||
| 100 | 1 968,00 | |||
| 150 | 1 968,00 | |||
| 16.09.2025 | 11:07:00,850 | 40 | 1 968,00 | |
| 40 | 1 968,00 | |||
| 40 | 1 968,00 | |||
| 16.09.2025 | 11:07:00,712 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 11:06:55,862 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:06:47,478 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:06:36,098 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:06:26,486 | 40 | 1 968,00 | |
| 40 | 1 968,00 | |||
| 40 | 1 968,00 | |||
| 16.09.2025 | 11:06:24,368 | 10 | 1 969,00 | |
| 10 | 1 969,00 | |||
| 10 | 1 969,00 | |||
| 16.09.2025 | 11:06:24,132 | 40 | 1 969,00 | |
| 40 | 1 969,00 | |||
| 40 | 1 969,00 | |||
| 16.09.2025 | 11:06:23,910 | 40 | 1 969,00 | |
| 40 | 1 969,00 | |||
| 40 | 1 969,00 | |||
| 16.09.2025 | 11:06:23,400 | 40 | 1 969,00 | |
| 40 | 1 969,00 | |||
| 40 | 1 969,00 | |||
| 16.09.2025 | 11:06:21,918 | 46 | 1 969,00 | |
| 46 | 1 969,00 | |||
| 40 | 1 969,00 | |||
| 6 | 1 969,00 | |||
| 16.09.2025 | 11:06:21,738 | 18 | 1 970,00 | |
| 13 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 8 | 1 970,00 | |||
| 16.09.2025 | 11:06:20,432 | 80 | 1 970,00 | |
| 20 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 60 | 1 970,00 | |||
| 15 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 16.09.2025 | 11:06:16,269 | 30 | 1 970,00 | |
| 30 | 1 970,00 | |||
| 20 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 16.09.2025 | 11:06:15,052 | 71 | 1 970,00 | |
| 15 | 1 970,00 | |||
| 6 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 40 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 55 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:06:00,450 | 40 | 1 970,00 | |
| 40 | 1 970,00 | |||
| 40 | 1 970,00 | |||
| 16.09.2025 | 11:05:48,967 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 11:05:34,871 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 11:05:26,611 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 11:05:12,288 | 30 | 1 971,50 | |
| 30 | 1 971,50 | |||
| 30 | 1 971,50 | |||
| 16.09.2025 | 11:05:05,030 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 11:05:02,246 | 15 | 1 972,50 | |
| 15 | 1 972,50 | |||
| 15 | 1 972,50 | |||
| 16.09.2025 | 11:05:00,239 | 14 | 1 971,50 | |
| 14 | 1 971,50 | |||
| 14 | 1 971,50 | |||
| 16.09.2025 | 11:04:59,560 | 2 | 1 972,00 | |
| 2 | 1 972,00 | |||
| 2 | 1 972,00 | |||
| 16.09.2025 | 11:04:54,597 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 11:04:45,228 | 15 | 1 973,00 | |
| 15 | 1 973,00 | |||
| 15 | 1 973,00 | |||
| 16.09.2025 | 11:04:18,547 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 11:04:15,621 | 15 | 1 972,00 | |
| 15 | 1 972,00 | |||
| 15 | 1 972,00 | |||
| 16.09.2025 | 11:04:11,023 | 40 | 1 972,00 | |
| 40 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 16.09.2025 | 11:04:06,268 | 40 | 1 972,00 | |
| 40 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 16.09.2025 | 11:04:04,222 | 10 | 1 972,00 | |
| 10 | 1 972,00 | |||
| 10 | 1 972,00 | |||
| 16.09.2025 | 11:03:52,970 | 2 | 1 972,00 | |
| 2 | 1 972,00 | |||
| 2 | 1 972,00 | |||
| 16.09.2025 | 11:03:52,071 | 25 | 1 972,00 | |
| 25 | 1 972,00 | |||
| 25 | 1 972,00 | |||
| 16.09.2025 | 11:03:48,931 | 15 | 1 972,00 | |
| 15 | 1 972,00 | |||
| 15 | 1 972,00 | |||
| 16.09.2025 | 11:03:46,733 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 11:03:42,681 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 11:03:26,747 | 40 | 1 972,00 | |
| 40 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 16.09.2025 | 11:03:17,329 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 11:02:59,477 | 5 | 1 970,50 | |
| 5 | 1 970,50 | |||
| 5 | 1 970,50 | |||
| 16.09.2025 | 11:02:57,146 | 2 | 1 971,50 | |
| 2 | 1 971,50 | |||
| 2 | 1 971,50 | |||
| 16.09.2025 | 11:02:54,616 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 11:02:53,840 | 2 | 1 970,50 | |
| 2 | 1 970,50 | |||
| 2 | 1 970,50 | |||
| 16.09.2025 | 11:02:47,416 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 11:02:39,259 | 2 | 1 971,50 | |
| 2 | 1 971,50 | |||
| 2 | 1 971,50 | |||
| 16.09.2025 | 11:02:32,067 | 61 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 11 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 10 | 1 972,00 | |||
| 60 | 1 972,00 | |||
| 16.09.2025 | 11:02:25,874 | 40 | 1 972,00 | |
| 40 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 16.09.2025 | 11:02:18,944 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 11:02:04,105 | 10 | 1 971,50 | |
| 10 | 1 971,50 | |||
| 10 | 1 971,50 | |||
| 16.09.2025 | 11:01:55,660 | 26 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 5 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 5 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 13 | 1 971,00 | |||
| 16 | 1 971,00 | |||
| 6 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 11:00:48,839 | 40 | 1 972,00 | |
| 40 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 16.09.2025 | 11:00:37,085 | 2 | 1 972,50 | |
| 2 | 1 972,50 | |||
| 2 | 1 972,50 | |||
| 16.09.2025 | 11:00:34,577 | 5 | 1 971,50 | |
| 5 | 1 971,50 | |||
| 5 | 1 971,50 | |||
| 16.09.2025 | 11:00:19,226 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 11:00:17,717 | 3 | 1 970,50 | |
| 3 | 1 970,50 | |||
| 3 | 1 970,50 | |||
| 16.09.2025 | 11:00:17,396 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 11:00:13,911 | 6 | 1 972,00 | |
| 6 | 1 972,00 | |||
| 6 | 1 972,00 | |||
| 16.09.2025 | 11:00:09,661 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 11:00:06,363 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 10:59:53,647 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:59:49,177 | 2 | 1 970,50 | |
| 2 | 1 970,50 | |||
| 2 | 1 970,50 | |||
| 16.09.2025 | 10:59:42,166 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 10:59:41,176 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 10:59:39,138 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:59:36,466 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:59:01,634 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:58:59,730 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:58:59,619 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:58:53,529 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:58:18,070 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:58:12,026 | 3 | 1 970,50 | |
| 3 | 1 970,50 | |||
| 3 | 1 970,50 | |||
| 16.09.2025 | 10:58:02,982 | 3 | 1 971,00 | |
| 3 | 1 971,00 | |||
| 3 | 1 971,00 | |||
| 16.09.2025 | 10:57:41,175 | 3 | 1 971,50 | |
| 3 | 1 971,50 | |||
| 3 | 1 971,50 | |||
| 16.09.2025 | 10:57:35,842 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:57:28,292 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:57:25,820 | 40 | 1 971,00 | |
| 40 | 1 971,00 | |||
| 16 | 1 971,00 | |||
| 24 | 1 971,00 | |||
| 16.09.2025 | 10:57:14,682 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:57:10,717 | 14 | 1 971,50 | |
| 14 | 1 971,50 | |||
| 14 | 1 971,50 | |||
| 16.09.2025 | 10:57:06,740 | 3 | 1 971,50 | |
| 3 | 1 971,50 | |||
| 3 | 1 971,50 | |||
| 16.09.2025 | 10:57:05,156 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:56:57,748 | 37 | 1 971,50 | |
| 37 | 1 971,50 | |||
| 37 | 1 971,50 | |||
| 16.09.2025 | 10:56:46,094 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:56:43,679 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:56:42,677 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:56:36,539 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:56:16,650 | 3 | 1 972,00 | |
| 3 | 1 972,00 | |||
| 3 | 1 972,00 | |||
| 16.09.2025 | 10:56:13,568 | 42 | 1 972,00 | |
| 42 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 2 | 1 972,00 | |||
| 16.09.2025 | 10:56:02,583 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:55:50,755 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:55:34,835 | 8 | 1 973,00 | |
| 8 | 1 973,00 | |||
| 8 | 1 973,00 | |||
| 16.09.2025 | 10:55:25,133 | 5 | 1 972,00 | |
| 5 | 1 972,00 | |||
| 5 | 1 972,00 | |||
| 16.09.2025 | 10:55:10,456 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:55:06,392 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:54:46,270 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:54:44,032 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:54:42,227 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:54:36,253 | 10 | 1 972,00 | |
| 10 | 1 972,00 | |||
| 10 | 1 972,00 | |||
| 16.09.2025 | 10:54:33,609 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:54:33,306 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:54:27,669 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:54:23,804 | 15 | 1 971,50 | |
| 15 | 1 971,50 | |||
| 15 | 1 971,50 | |||
| 16.09.2025 | 10:54:23,685 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:54:21,234 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:54:14,794 | 5 | 1 971,00 | |
| 5 | 1 971,00 | |||
| 5 | 1 971,00 | |||
| 16.09.2025 | 10:54:07,848 | 15 | 1 971,00 | |
| 15 | 1 971,00 | |||
| 15 | 1 971,00 | |||
| 16.09.2025 | 10:54:03,302 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:54:02,198 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:54:00,689 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:53:59,078 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:53:58,676 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:53:41,827 | 6 | 1 971,50 | |
| 6 | 1 971,50 | |||
| 6 | 1 971,50 | |||
| 16.09.2025 | 10:53:28,608 | 3 | 1 971,50 | |
| 3 | 1 971,50 | |||
| 3 | 1 971,50 | |||
| 16.09.2025 | 10:53:25,582 | 5 | 1 971,00 | |
| 5 | 1 971,00 | |||
| 5 | 1 971,00 | |||
| 16.09.2025 | 10:53:24,268 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:53:03,748 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:52:19,036 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:52:13,239 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:52:10,523 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 10:51:54,423 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 10:51:24,337 | 1 | 1 974,50 | |
| 1 | 1 974,50 | |||
| 1 | 1 974,50 | |||
| 16.09.2025 | 10:51:16,915 | 3 | 1 974,50 | |
| 3 | 1 974,50 | |||
| 3 | 1 974,50 | |||
| 16.09.2025 | 10:51:16,594 | 10 | 1 974,50 | |
| 10 | 1 974,50 | |||
| 10 | 1 974,50 | |||
| 16.09.2025 | 10:51:13,674 | 6 | 1 974,00 | |
| 6 | 1 974,00 | |||
| 6 | 1 974,00 | |||
| 16.09.2025 | 10:51:12,223 | 10 | 1 973,50 | |
| 10 | 1 973,50 | |||
| 10 | 1 973,50 | |||
| 16.09.2025 | 10:51:09,063 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 10:51:05,946 | 20 | 1 973,00 | |
| 20 | 1 973,00 | |||
| 20 | 1 973,00 | |||
| 16.09.2025 | 10:50:48,942 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 10:50:35,039 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:50:31,817 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:50:21,938 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:50:18,871 | 15 | 1 972,50 | |
| 15 | 1 972,50 | |||
| 15 | 1 972,50 | |||
| 16.09.2025 | 10:50:17,608 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:50:15,200 | 2 | 1 972,00 | |
| 2 | 1 972,00 | |||
| 2 | 1 972,00 | |||
| 16.09.2025 | 10:50:14,514 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:50:06,710 | 18 | 1 972,50 | |
| 18 | 1 972,50 | |||
| 18 | 1 972,50 | |||
| 16.09.2025 | 10:50:00,093 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:49:44,445 | 12 | 1 973,00 | |
| 12 | 1 973,00 | |||
| 12 | 1 973,00 | |||
| 16.09.2025 | 10:49:35,812 | 22 | 1 971,00 | |
| 22 | 1 971,00 | |||
| 22 | 1 971,00 | |||
| 16.09.2025 | 10:49:35,479 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:49:26,581 | 40 | 1 971,00 | |
| 40 | 1 971,00 | |||
| 40 | 1 971,00 | |||
| 16.09.2025 | 10:48:57,813 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:48:55,641 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:48:54,695 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:48:54,394 | 3 | 1 971,50 | |
| 3 | 1 971,50 | |||
| 3 | 1 971,50 | |||
| 16.09.2025 | 10:48:50,449 | 10 | 1 970,50 | |
| 10 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 16.09.2025 | 10:48:48,351 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:48:47,800 | 5 | 1 971,50 | |
| 5 | 1 971,50 | |||
| 5 | 1 971,50 | |||
| 16.09.2025 | 10:48:47,142 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:48:43,115 | 5 | 1 971,50 | |
| 5 | 1 971,50 | |||
| 5 | 1 971,50 | |||
| 16.09.2025 | 10:48:40,697 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:48:30,527 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:48:27,757 | 20 | 1 971,50 | |
| 20 | 1 971,50 | |||
| 20 | 1 971,50 | |||
| 16.09.2025 | 10:48:26,602 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:48:19,362 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:48:13,421 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:48:10,503 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:48:03,160 | 10 | 1 971,50 | |
| 10 | 1 971,50 | |||
| 10 | 1 971,50 | |||
| 16.09.2025 | 10:47:58,529 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:47:54,598 | 8 | 1 971,50 | |
| 8 | 1 971,50 | |||
| 8 | 1 971,50 | |||
| 16.09.2025 | 10:47:44,332 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 10:47:35,490 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:47:31,053 | 19 | 1 971,50 | |
| 7 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 10 | 1 971,50 | |||
| 5 | 1 971,50 | |||
| 12 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:47:12,353 | 40 | 1 971,50 | |
| 40 | 1 971,50 | |||
| 40 | 1 971,50 | |||
| 16.09.2025 | 10:47:11,729 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:47:11,176 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 10:47:08,504 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:47:00,014 | 10 | 1 970,50 | |
| 10 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 16.09.2025 | 10:46:58,642 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 10:46:50,552 | 10 | 1 970,50 | |
| 10 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 16.09.2025 | 10:46:43,025 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:46:35,879 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:46:27,316 | 6 | 1 971,50 | |
| 6 | 1 971,50 | |||
| 6 | 1 971,50 | |||
| 16.09.2025 | 10:46:25,204 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:46:11,728 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:46:11,605 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 10:45:55,154 | 25 | 1 974,00 | |
| 25 | 1 974,00 | |||
| 25 | 1 974,00 | |||
| 16.09.2025 | 10:45:54,091 | 15 | 1 974,50 | |
| 15 | 1 974,50 | |||
| 15 | 1 974,50 | |||
| 16.09.2025 | 10:45:52,786 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 10:45:52,487 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 10:45:50,675 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 10:45:46,853 | 15 | 1 973,50 | |
| 15 | 1 973,50 | |||
| 15 | 1 973,50 | |||
| 16.09.2025 | 10:45:46,399 | 5 | 1 973,50 | |
| 5 | 1 973,50 | |||
| 5 | 1 973,50 | |||
| 16.09.2025 | 10:45:37,858 | 3 | 1 975,00 | |
| 3 | 1 975,00 | |||
| 3 | 1 975,00 | |||
| 16.09.2025 | 10:45:37,287 | 1 | 1 975,00 | |
| 1 | 1 975,00 | |||
| 1 | 1 975,00 | |||
| 16.09.2025 | 10:45:36,452 | 4 | 1 974,50 | |
| 4 | 1 974,50 | |||
| 4 | 1 974,50 | |||
| 16.09.2025 | 10:45:31,773 | 27 | 1 974,50 | |
| 27 | 1 974,50 | |||
| 25 | 1 974,50 | |||
| 2 | 1 974,50 | |||
| 16.09.2025 | 10:45:28,536 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 10:45:27,656 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 10:45:27,288 | 27 | 1 974,00 | |
| 27 | 1 974,00 | |||
| 27 | 1 974,00 | |||
| 16.09.2025 | 10:45:21,155 | 89 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 15 | 1 974,00 | |||
| 50 | 1 974,00 | |||
| 13 | 1 974,00 | |||
| 20 | 1 974,00 | |||
| 3 | 1 974,00 | |||
| 10 | 1 974,00 | |||
| 15 | 1 974,00 | |||
| 50 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 10:44:37,327 | 40 | 1 972,50 | |
| 40 | 1 972,50 | |||
| 40 | 1 972,50 | |||
| 16.09.2025 | 10:44:33,317 | 10 | 1 973,00 | |
| 10 | 1 973,00 | |||
| 10 | 1 973,00 | |||
| 16.09.2025 | 10:44:21,202 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 10:44:21,064 | 5 | 1 973,50 | |
| 5 | 1 973,50 | |||
| 5 | 1 973,50 | |||
| 16.09.2025 | 10:44:03,106 | 20 | 1 973,50 | |
| 20 | 1 973,50 | |||
| 20 | 1 973,50 | |||
| 16.09.2025 | 10:44:02,716 | 7 | 1 972,50 | |
| 7 | 1 972,50 | |||
| 7 | 1 972,50 | |||
| 16.09.2025 | 10:44:02,543 | 13 | 1 972,50 | |
| 5 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 10 | 1 972,50 | |||
| 7 | 1 972,50 | |||
| 2 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:43:26,824 | 40 | 1 972,50 | |
| 40 | 1 972,50 | |||
| 40 | 1 972,50 | |||
| 16.09.2025 | 10:43:20,447 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:43:17,627 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 10:43:12,610 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 10:43:12,494 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:43:09,626 | 2 | 1 973,00 | |
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 16.09.2025 | 10:43:09,333 | 5 | 1 973,00 | |
| 5 | 1 973,00 | |||
| 5 | 1 973,00 | |||
| 16.09.2025 | 10:43:09,175 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:43:06,766 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:43:06,300 | 15 | 1 972,00 | |
| 15 | 1 972,00 | |||
| 15 | 1 972,00 | |||
| 16.09.2025 | 10:42:57,406 | 4 | 1 971,50 | |
| 4 | 1 971,50 | |||
| 4 | 1 971,50 | |||
| 16.09.2025 | 10:42:55,594 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:42:52,728 | 5 | 1 972,00 | |
| 5 | 1 972,00 | |||
| 5 | 1 972,00 | |||
| 16.09.2025 | 10:42:48,857 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:42:44,229 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:42:16,209 | 5 | 1 971,50 | |
| 5 | 1 971,50 | |||
| 5 | 1 971,50 | |||
| 16.09.2025 | 10:42:13,434 | 3 | 1 972,00 | |
| 3 | 1 972,00 | |||
| 3 | 1 972,00 | |||
| 16.09.2025 | 10:42:06,724 | 9 | 1 970,00 | |
| 9 | 1 970,00 | |||
| 9 | 1 970,00 | |||
| 16.09.2025 | 10:42:05,118 | 5 | 1 971,00 | |
| 5 | 1 971,00 | |||
| 5 | 1 971,00 | |||
| 16.09.2025 | 10:42:01,269 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:41:58,931 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 10:41:45,390 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 10:41:42,458 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:41:32,905 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:41:07,449 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:40:53,791 | 6 | 1 970,50 | |
| 6 | 1 970,50 | |||
| 6 | 1 970,50 | |||
| 16.09.2025 | 10:40:40,682 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:40:26,167 | 3 | 1 969,50 | |
| 3 | 1 969,50 | |||
| 3 | 1 969,50 | |||
| 16.09.2025 | 10:40:15,533 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:40:10,502 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:39:56,119 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 10:39:46,312 | 7 | 1 969,00 | |
| 7 | 1 969,00 | |||
| 7 | 1 969,00 | |||
| 16.09.2025 | 10:39:38,451 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 10:39:37,686 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:39:30,352 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:39:29,847 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:39:25,422 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:39:19,484 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:39:12,839 | 2 | 1 969,50 | |
| 2 | 1 969,50 | |||
| 2 | 1 969,50 | |||
| 16.09.2025 | 10:39:04,388 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:38:53,830 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:38:51,120 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 10:38:41,854 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:38:36,926 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 10:38:36,726 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:38:32,502 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:38:25,560 | 4 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:38:22,072 | 78 | 1 968,50 | |
| 4 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 78 | 1 968,50 | |||
| 16.09.2025 | 10:38:10,860 | 20 | 1 968,50 | |
| 20 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 16.09.2025 | 10:37:59,385 | 10 | 1 968,50 | |
| 10 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 10:37:54,255 | 15 | 1 969,00 | |
| 15 | 1 969,00 | |||
| 15 | 1 969,00 | |||
| 16.09.2025 | 10:37:47,827 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 10:37:47,526 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:37:40,775 | 10 | 1 968,50 | |
| 10 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 10:37:36,661 | 10 | 1 968,00 | |
| 10 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 16.09.2025 | 10:37:30,818 | 10 | 1 969,00 | |
| 10 | 1 969,00 | |||
| 10 | 1 969,00 | |||
| 16.09.2025 | 10:36:53,619 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:36:52,600 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 10:36:50,136 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 10:36:49,781 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 10:36:43,707 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:36:35,431 | 10 | 1 968,00 | |
| 10 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 16.09.2025 | 10:36:32,735 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:36:30,044 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:36:28,752 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 10:36:20,592 | 40 | 1 967,50 | |
| 40 | 1 967,50 | |||
| 40 | 1 967,50 | |||
| 16.09.2025 | 10:36:15,247 | 40 | 1 967,50 | |
| 40 | 1 967,50 | |||
| 40 | 1 967,50 | |||
| 16.09.2025 | 10:36:15,173 | 36 | 1 967,50 | |
| 36 | 1 967,50 | |||
| 36 | 1 967,50 | |||
| 16.09.2025 | 10:36:08,847 | 3 | 1 968,00 | |
| 3 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 16.09.2025 | 10:36:07,318 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 10:35:57,655 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:35:53,862 | 119 | 1 968,00 | |
| 69 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 33 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 65 | 1 968,00 | |||
| 11 | 1 968,00 | |||
| 16.09.2025 | 10:35:44,319 | 40 | 1 968,00 | |
| 40 | 1 968,00 | |||
| 40 | 1 968,00 | |||
| 16.09.2025 | 10:35:38,239 | 6 | 1 968,50 | |
| 6 | 1 968,50 | |||
| 6 | 1 968,50 | |||
| 16.09.2025 | 10:35:37,131 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 10:35:25,664 | 4 | 1 969,00 | |
| 4 | 1 969,00 | |||
| 4 | 1 969,00 | |||
| 16.09.2025 | 10:35:24,657 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:35:14,676 | 10 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 7 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 10:34:59,573 | 40 | 1 968,50 | |
| 40 | 1 968,50 | |||
| 40 | 1 968,50 | |||
| 16.09.2025 | 10:34:51,469 | 4 | 1 969,00 | |
| 4 | 1 969,00 | |||
| 4 | 1 969,00 | |||
| 16.09.2025 | 10:34:43,802 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:34:40,997 | 5 | 1 968,50 | |
| 5 | 1 968,50 | |||
| 5 | 1 968,50 | |||
| 16.09.2025 | 10:34:31,803 | 5 | 1 969,00 | |
| 5 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 10:34:22,918 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:34:01,675 | 4 | 1 968,50 | |
| 4 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 16.09.2025 | 10:33:58,633 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:33:35,267 | 10 | 1 969,50 | |
| 10 | 1 969,50 | |||
| 10 | 1 969,50 | |||
| 16.09.2025 | 10:33:34,745 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:33:27,245 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:33:26,084 | 10 | 1 970,00 | |
| 10 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 16.09.2025 | 10:33:13,761 | 2 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:32:58,579 | 40 | 1 969,00 | |
| 40 | 1 969,00 | |||
| 40 | 1 969,00 | |||
| 16.09.2025 | 10:32:54,903 | 12 | 1 969,00 | |
| 12 | 1 969,00 | |||
| 12 | 1 969,00 | |||
| 16.09.2025 | 10:32:54,236 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:32:23,607 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 10:32:18,625 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:32:15,104 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:32:10,680 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:32:07,651 | 20 | 1 969,00 | |
| 20 | 1 969,00 | |||
| 20 | 1 969,00 | |||
| 16.09.2025 | 10:32:03,359 | 23 | 1 969,00 | |
| 23 | 1 969,00 | |||
| 23 | 1 969,00 | |||
| 16.09.2025 | 10:31:46,978 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:31:37,380 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:31:27,016 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 10:31:17,659 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:30:56,049 | 25 | 1 971,00 | |
| 25 | 1 971,00 | |||
| 25 | 1 971,00 | |||
| 16.09.2025 | 10:30:54,828 | 6 | 1 971,00 | |
| 6 | 1 971,00 | |||
| 6 | 1 971,00 | |||
| 16.09.2025 | 10:30:53,823 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:30:42,069 | 5 | 1 970,00 | |
| 5 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 16.09.2025 | 10:30:37,023 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:30:29,324 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:30:23,018 | 17 | 1 970,00 | |
| 17 | 1 970,00 | |||
| 17 | 1 970,00 | |||
| 16.09.2025 | 10:30:22,437 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 16:50:34
Letzte Aktualisierung:
16.09.2025 @ 16:50:34